Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:55 | 8 | 192,10 |
30.09.24 11:03:21 | 9 | 192,20 |
30.09.24 11:03:21 | 33 | 192,20 |
30.09.24 11:03:21 | 3 | 192,15 |
30.09.24 11:03:21 | 3 | 192,15 |
30.09.24 11:03:21 | 33 | 192,15 |
30.09.24 11:02:40 | 8 | 191,95 |
30.09.24 11:02:40 | 25 | 191,95 |
30.09.24 11:02:40 | 3 | 191,95 |
30.09.24 11:02:40 | 3 | 191,95 |
30.09.24 11:02:39 | 3 | 192,05 |
30.09.24 11:02:39 | 3 | 192,05 |
30.09.24 11:02:39 | 3 | 192,05 |
30.09.24 11:02:39 | 3 | 192,05 |
30.09.24 11:02:39 | 33 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:38 | 20 | 191,95 |
30.09.24 11:02:36 | 33 | 192,15 |
30.09.24 11:02:36 | 3 | 192,15 |
30.09.24 11:02:36 | 5 | 192,15 |
30.09.24 11:02:28 | 22 | 192,15 |
30.09.24 11:02:28 | 26 | 192,15 |
30.09.24 11:02:28 | 10 | 192,15 |
30.09.24 11:02:28 | 48 | 192,15 |
30.09.24 11:02:28 | 33 | 192,15 |
30.09.24 11:02:28 | 23 | 192,10 |
30.09.24 11:02:28 | 33 | 192,10 |
30.09.24 11:02:28 | 35 | 192,10 |
30.09.24 11:02:28 | 3 | 192,05 |
30.09.24 11:02:28 | 4 | 192,05 |
30.09.24 11:02:28 | 4 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:28 | 33 | 192,05 |
30.09.24 11:02:28 | 4 | 192,05 |
30.09.24 11:02:27 | 3 | 192,00 |
30.09.24 11:02:27 | 4 | 192,00 |
30.09.24 11:01:47 | 2 | 191,95 |
30.09.24 11:01:47 | 4 | 191,95 |
30.09.24 11:01:47 | 4 | 191,95 |
30.09.24 11:01:47 | 3 | 191,95 |
30.09.24 11:01:47 | 3 | 191,90 |
30.09.24 11:01:43 | 33 | 191,80 |
30.09.24 11:01:31 | 51 | 191,85 |
30.09.24 11:01:31 | 3 | 191,85 |
30.09.24 11:01:31 | 11 | 191,85 |
30.09.24 11:01:31 | 35 | 191,85 |
30.09.24 11:01:21 | 11 | 191,85 |