Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:13 | 29 | 192,05 |
30.09.24 10:44:13 | 30 | 192,05 |
30.09.24 10:44:13 | 7 | 192,10 |
30.09.24 10:44:13 | 3 | 192,05 |
30.09.24 10:44:13 | 35 | 192,05 |
30.09.24 10:44:13 | 30 | 192,20 |
30.09.24 10:44:13 | 7 | 192,20 |
30.09.24 10:44:13 | 7 | 192,15 |
30.09.24 10:44:10 | 10 | 192,10 |
30.09.24 10:44:10 | 33 | 192,10 |
30.09.24 10:44:10 | 2 | 192,10 |
30.09.24 10:44:10 | 35 | 192,15 |
30.09.24 10:44:10 | 4 | 192,15 |
30.09.24 10:44:07 | 15 | 192,25 |
30.09.24 10:44:07 | 3 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:55 | 30 | 192,40 |
30.09.24 10:43:55 | 7 | 192,40 |
30.09.24 10:43:55 | 36 | 192,40 |
30.09.24 10:43:26 | 33 | 192,30 |
30.09.24 10:43:26 | 2 | 192,30 |
30.09.24 10:43:26 | 8 | 192,30 |
30.09.24 10:43:26 | 3 | 192,25 |
30.09.24 10:43:26 | 2 | 192,25 |
30.09.24 10:43:26 | 33 | 192,25 |
30.09.24 10:43:26 | 7 | 192,25 |
30.09.24 10:42:36 | 7 | 192,10 |
30.09.24 10:42:20 | 7 | 192,05 |
30.09.24 10:42:20 | 9 | 192,05 |
30.09.24 10:42:20 | 15 | 192,00 |
30.09.24 10:42:20 | 4 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:02 | 1 | 191,90 |
30.09.24 10:42:02 | 29 | 191,90 |
30.09.24 10:42:02 | 29 | 191,90 |
30.09.24 10:42:02 | 3 | 191,90 |
30.09.24 10:42:02 | 2 | 191,90 |
30.09.24 10:41:41 | 31 | 191,85 |
30.09.24 10:41:41 | 13 | 191,80 |
30.09.24 10:41:41 | 33 | 191,85 |
30.09.24 10:41:41 | 3 | 191,80 |
30.09.24 10:41:41 | 33 | 191,80 |
30.09.24 10:41:41 | 2 | 191,80 |
30.09.24 10:41:21 | 31 | 191,70 |
30.09.24 10:41:12 | 16 | 191,60 |
30.09.24 10:41:12 | 7 | 191,70 |
30.09.24 10:41:12 | 15 | 191,70 |