Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:25 | 3 | 191,80 |
30.09.24 10:38:25 | 13 | 191,85 |
30.09.24 10:38:25 | 22 | 191,85 |
30.09.24 10:38:25 | 9 | 191,85 |
30.09.24 10:38:25 | 26 | 191,85 |
30.09.24 10:38:25 | 4 | 191,85 |
30.09.24 10:38:25 | 2 | 191,85 |
30.09.24 10:38:25 | 33 | 191,90 |
30.09.24 10:38:25 | 33 | 191,85 |
30.09.24 10:38:25 | 26 | 191,80 |
30.09.24 10:38:25 | 10 | 191,80 |
30.09.24 10:38:25 | 33 | 191,85 |
30.09.24 10:38:19 | 2 | 191,90 |
30.09.24 10:38:19 | 7 | 192,00 |
30.09.24 10:38:19 | 1 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:19 | 1 | 192,00 |
30.09.24 10:38:19 | 31 | 192,00 |
30.09.24 10:38:18 | 32 | 192,00 |
30.09.24 10:38:18 | 8 | 192,00 |
30.09.24 10:38:18 | 24 | 192,00 |
30.09.24 10:38:18 | 24 | 192,00 |
30.09.24 10:38:18 | 8 | 192,00 |
30.09.24 10:38:18 | 3 | 192,05 |
30.09.24 10:38:18 | 3 | 192,05 |
30.09.24 10:38:18 | 2 | 192,10 |
30.09.24 10:38:18 | 33 | 192,15 |
30.09.24 10:38:18 | 33 | 192,10 |
30.09.24 10:37:58 | 4 | 192,00 |
30.09.24 10:37:58 | 28 | 192,00 |
30.09.24 10:37:58 | 4 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:58 | 4 | 192,00 |
30.09.24 10:37:58 | 15 | 192,00 |
30.09.24 10:37:58 | 4 | 192,00 |
30.09.24 10:37:58 | 13 | 192,00 |
30.09.24 10:37:44 | 32 | 192,00 |
30.09.24 10:37:44 | 3 | 192,05 |
30.09.24 10:37:44 | 21 | 192,10 |
30.09.24 10:37:44 | 14 | 192,15 |
30.09.24 10:37:40 | 7 | 192,05 |
30.09.24 10:37:40 | 16 | 191,95 |
30.09.24 10:37:40 | 3 | 191,95 |
30.09.24 10:37:40 | 3 | 191,95 |
30.09.24 10:37:40 | 4 | 191,95 |
30.09.24 10:37:40 | 6 | 191,95 |
30.09.24 10:37:40 | 27 | 191,95 |