Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:22 | 40 | 192,20 |
30.09.24 14:19:13 | 5 | 192,20 |
30.09.24 14:19:00 | 3 | 192,25 |
30.09.24 14:19:00 | 41 | 192,25 |
30.09.24 14:18:51 | 10 | 192,30 |
30.09.24 14:18:51 | 3 | 192,25 |
30.09.24 14:18:51 | 3 | 192,25 |
30.09.24 14:18:05 | 2 | 192,30 |
30.09.24 14:18:05 | 3 | 192,30 |
30.09.24 14:18:05 | 33 | 192,30 |
30.09.24 14:18:05 | 10 | 192,30 |
30.09.24 14:10:58 | 7 | 192,35 |
30.09.24 14:07:51 | 13 | 192,60 |
30.09.24 14:07:48 | 10 | 192,55 |
30.09.24 14:02:25 | 3 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:25 | 12 | 192,10 |
30.09.24 14:02:25 | 46 | 192,10 |
30.09.24 14:02:06 | 35 | 192,15 |
30.09.24 14:02:06 | 35 | 192,15 |
30.09.24 14:02:06 | 35 | 192,15 |
30.09.24 14:01:17 | 3 | 192,25 |
30.09.24 14:01:17 | 10 | 192,25 |
30.09.24 14:01:17 | 2 | 192,25 |
30.09.24 14:01:17 | 6 | 192,25 |
30.09.24 14:01:17 | 9 | 192,25 |
30.09.24 14:01:17 | 35 | 192,25 |
30.09.24 14:00:28 | 13 | 192,35 |
30.09.24 13:58:03 | 10 | 192,25 |
30.09.24 13:58:02 | 7 | 192,10 |
30.09.24 13:57:33 | 4 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:15 | 4 | 192,20 |
30.09.24 13:53:15 | 3 | 192,20 |
30.09.24 13:53:15 | 2 | 192,20 |
30.09.24 13:53:15 | 33 | 192,20 |
30.09.24 13:53:15 | 21 | 192,10 |
30.09.24 13:48:50 | 9 | 192,20 |
30.09.24 13:46:00 | 3 | 192,25 |
30.09.24 13:42:51 | 3 | 192,30 |
30.09.24 13:42:48 | 17 | 192,25 |
30.09.24 13:42:48 | 6 | 192,25 |
30.09.24 13:42:27 | 6 | 192,20 |
30.09.24 13:42:27 | 47 | 192,20 |
30.09.24 13:42:27 | 3 | 192,20 |
30.09.24 13:42:25 | 33 | 192,15 |
30.09.24 13:41:19 | 3 | 192,20 |