Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:29 | 1 | 192,80 |
30.09.24 14:45:27 | 11 | 192,75 |
30.09.24 14:45:27 | 1 | 192,75 |
30.09.24 14:45:27 | 3 | 192,75 |
30.09.24 14:42:10 | 6 | 192,65 |
30.09.24 14:41:44 | 100 | 192,60 |
30.09.24 14:41:43 | 2 | 192,45 |
30.09.24 14:41:43 | 2 | 192,45 |
30.09.24 14:41:43 | 30 | 192,35 |
30.09.24 14:41:43 | 3 | 192,35 |
30.09.24 14:41:43 | 4 | 192,40 |
30.09.24 14:41:43 | 4 | 192,40 |
30.09.24 14:41:43 | 3 | 192,40 |
30.09.24 14:41:43 | 3 | 192,35 |
30.09.24 14:40:02 | 9 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:00 | 35 | 192,30 |
30.09.24 14:40:00 | 35 | 192,30 |
30.09.24 14:40:00 | 47 | 192,30 |
30.09.24 14:40:00 | 3 | 192,30 |
30.09.24 14:40:00 | 3 | 192,30 |
30.09.24 14:37:59 | 1 | 192,20 |
30.09.24 14:37:59 | 13 | 192,20 |
30.09.24 14:36:26 | 4 | 192,25 |
30.09.24 14:36:02 | 5 | 192,25 |
30.09.24 14:36:02 | 2 | 192,30 |
30.09.24 14:36:02 | 5 | 192,30 |
30.09.24 14:36:02 | 3 | 192,30 |
30.09.24 14:36:02 | 20 | 192,30 |
30.09.24 14:36:02 | 5 | 192,30 |
30.09.24 14:35:57 | 10 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:57 | 4 | 192,30 |
30.09.24 14:35:57 | 3 | 192,30 |
30.09.24 14:35:57 | 3 | 192,30 |
30.09.24 14:35:57 | 3 | 192,25 |
30.09.24 14:35:56 | 3 | 192,25 |
30.09.24 14:32:55 | 12 | 192,30 |
30.09.24 14:32:51 | 6 | 192,25 |
30.09.24 14:32:43 | 1 | 192,20 |
30.09.24 14:32:43 | 1 | 192,20 |
30.09.24 14:32:43 | 19 | 192,20 |
30.09.24 14:30:22 | 35 | 192,30 |
30.09.24 14:24:45 | 13 | 192,45 |
30.09.24 14:24:45 | 35 | 192,45 |
30.09.24 14:24:34 | 2 | 192,35 |
30.09.24 14:24:34 | 33 | 192,35 |