Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:10 | 2 | 192,25 |
30.09.24 15:23:10 | 30 | 192,25 |
30.09.24 15:23:10 | 33 | 192,25 |
30.09.24 15:22:00 | 32 | 192,35 |
30.09.24 15:22:00 | 31 | 192,35 |
30.09.24 15:22:00 | 33 | 192,35 |
30.09.24 15:21:57 | 32 | 192,45 |
30.09.24 15:21:57 | 16 | 192,45 |
30.09.24 15:21:57 | 17 | 192,45 |
30.09.24 15:21:57 | 6 | 192,50 |
30.09.24 15:21:57 | 48 | 192,50 |
30.09.24 15:21:57 | 2 | 192,55 |
30.09.24 15:21:57 | 11 | 192,60 |
30.09.24 15:21:57 | 20 | 192,60 |
30.09.24 15:21:57 | 30 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:57 | 2 | 192,65 |
30.09.24 15:21:57 | 6 | 192,60 |
30.09.24 15:19:50 | 6 | 192,55 |
30.09.24 15:19:49 | 34 | 192,55 |
30.09.24 15:19:49 | 1 | 192,55 |
30.09.24 15:18:54 | 3 | 192,60 |
30.09.24 15:18:54 | 36 | 192,60 |
30.09.24 15:18:16 | 6 | 192,65 |
30.09.24 15:18:16 | 11 | 192,65 |
30.09.24 15:18:12 | 33 | 192,60 |
30.09.24 15:18:12 | 6 | 192,55 |
30.09.24 15:18:12 | 3 | 192,55 |
30.09.24 15:18:12 | 10 | 192,55 |
30.09.24 15:17:36 | 33 | 192,45 |
30.09.24 15:17:26 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:26 | 15 | 192,55 |
30.09.24 15:17:26 | 28 | 192,55 |
30.09.24 15:17:26 | 22 | 192,55 |
30.09.24 15:17:26 | 2 | 192,60 |
30.09.24 15:17:26 | 12 | 192,60 |
30.09.24 15:17:26 | 21 | 192,60 |
30.09.24 15:17:26 | 28 | 192,65 |
30.09.24 15:15:57 | 1 | 192,75 |
30.09.24 15:12:47 | 5 | 192,80 |
30.09.24 15:12:47 | 17 | 192,70 |
30.09.24 15:12:17 | 30 | 193,05 |
30.09.24 15:11:25 | 1 | 193,35 |
30.09.24 15:10:42 | 6 | 193,30 |
30.09.24 15:10:42 | 33 | 193,30 |
30.09.24 15:10:34 | 10 | 193,15 |