Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:13 | 7 | 192,80 |
30.09.24 15:50:13 | 3 | 192,80 |
30.09.24 15:50:13 | 24 | 192,80 |
30.09.24 15:50:13 | 33 | 192,90 |
30.09.24 15:49:30 | 6 | 192,80 |
30.09.24 15:49:25 | 6 | 192,75 |
30.09.24 15:49:11 | 15 | 192,65 |
30.09.24 15:48:59 | 23 | 192,60 |
30.09.24 15:48:46 | 7 | 192,60 |
30.09.24 15:48:46 | 6 | 192,60 |
30.09.24 15:48:46 | 100 | 192,60 |
30.09.24 15:48:38 | 6 | 192,50 |
30.09.24 15:47:59 | 17 | 192,50 |
30.09.24 15:47:10 | 8 | 192,50 |
30.09.24 15:47:08 | 4 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:04 | 32 | 192,30 |
30.09.24 15:47:04 | 35 | 192,40 |
30.09.24 15:47:04 | 6 | 192,40 |
30.09.24 15:46:01 | 3 | 192,20 |
30.09.24 15:46:01 | 30 | 192,20 |
30.09.24 15:46:01 | 5 | 192,25 |
30.09.24 15:46:01 | 5 | 192,25 |
30.09.24 15:46:01 | 2 | 192,25 |
30.09.24 15:43:36 | 7 | 192,20 |
30.09.24 15:42:53 | 34 | 191,85 |
30.09.24 15:42:53 | 34 | 191,85 |
30.09.24 15:42:53 | 1 | 191,85 |
30.09.24 15:42:53 | 35 | 191,95 |
30.09.24 15:41:50 | 3 | 192,05 |
30.09.24 15:41:50 | 4 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:50 | 4 | 192,05 |
30.09.24 15:41:50 | 7 | 192,05 |
30.09.24 15:41:50 | 3 | 192,00 |
30.09.24 15:41:50 | 3 | 192,00 |
30.09.24 15:41:06 | 5 | 191,90 |
30.09.24 15:41:05 | 100 | 192,00 |
30.09.24 15:41:05 | 19 | 192,05 |
30.09.24 15:41:05 | 20 | 192,05 |
30.09.24 15:41:05 | 3 | 192,05 |
30.09.24 15:41:05 | 4 | 192,05 |
30.09.24 15:41:05 | 4 | 192,05 |
30.09.24 15:41:05 | 3 | 192,10 |
30.09.24 15:41:05 | 33 | 192,10 |
30.09.24 15:40:00 | 8 | 192,25 |
30.09.24 15:40:00 | 4 | 192,25 |