Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:41 | 33 | 192,75 |
30.09.24 15:59:41 | 3 | 192,75 |
30.09.24 15:59:41 | 3 | 192,75 |
30.09.24 15:59:41 | 4 | 192,75 |
30.09.24 15:59:40 | 3 | 192,75 |
30.09.24 15:59:40 | 33 | 192,75 |
30.09.24 15:59:34 | 3 | 192,70 |
30.09.24 15:59:34 | 46 | 192,70 |
30.09.24 15:58:33 | 6 | 192,70 |
30.09.24 15:58:03 | 11 | 192,55 |
30.09.24 15:56:08 | 25 | 192,50 |
30.09.24 15:56:08 | 3 | 192,50 |
30.09.24 15:55:40 | 3 | 192,50 |
30.09.24 15:55:40 | 3 | 192,50 |
30.09.24 15:55:40 | 3 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:40 | 4 | 192,50 |
30.09.24 15:55:39 | 13 | 192,45 |
30.09.24 15:55:36 | 30 | 192,40 |
30.09.24 15:55:36 | 33 | 192,35 |
30.09.24 15:55:36 | 1 | 192,40 |
30.09.24 15:55:33 | 2 | 192,50 |
30.09.24 15:55:33 | 48 | 192,50 |
30.09.24 15:55:33 | 1 | 192,50 |
30.09.24 15:55:33 | 1 | 192,50 |
30.09.24 15:55:33 | 50 | 192,50 |
30.09.24 15:55:27 | 10 | 192,55 |
30.09.24 15:55:27 | 3 | 192,55 |
30.09.24 15:55:27 | 33 | 192,55 |
30.09.24 15:54:55 | 3 | 192,65 |
30.09.24 15:54:55 | 8 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:55 | 30 | 192,65 |
30.09.24 15:54:51 | 6 | 192,80 |
30.09.24 15:54:51 | 33 | 192,80 |
30.09.24 15:54:48 | 10 | 192,65 |
30.09.24 15:53:55 | 3 | 192,60 |
30.09.24 15:52:48 | 11 | 192,60 |
30.09.24 15:52:48 | 6 | 192,60 |
30.09.24 15:51:58 | 16 | 192,60 |
30.09.24 15:51:35 | 7 | 192,60 |
30.09.24 15:51:35 | 1 | 192,65 |
30.09.24 15:51:11 | 2 | 192,75 |
30.09.24 15:51:11 | 3 | 192,75 |
30.09.24 15:50:16 | 33 | 192,70 |
30.09.24 15:50:16 | 3 | 192,75 |
30.09.24 15:50:16 | 7 | 192,75 |