Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:08 | 5 | 193,20 |
30.09.24 16:09:08 | 4 | 193,20 |
30.09.24 16:09:08 | 5 | 193,20 |
30.09.24 16:09:08 | 28 | 193,15 |
30.09.24 16:08:20 | 1 | 193,05 |
30.09.24 16:08:20 | 10 | 193,05 |
30.09.24 16:07:15 | 10 | 193,05 |
30.09.24 16:06:29 | 9 | 193,05 |
30.09.24 16:06:29 | 11 | 193,05 |
30.09.24 16:06:26 | 2 | 193,10 |
30.09.24 16:06:18 | 2 | 193,20 |
30.09.24 16:05:55 | 2 | 193,10 |
30.09.24 16:05:55 | 30 | 193,10 |
30.09.24 16:05:55 | 3 | 193,10 |
30.09.24 16:05:55 | 15 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:46 | 16 | 193,15 |
30.09.24 16:05:46 | 2 | 193,10 |
30.09.24 16:05:46 | 16 | 193,15 |
30.09.24 16:05:41 | 33 | 193,15 |
30.09.24 16:05:41 | 33 | 193,05 |
30.09.24 16:05:41 | 34 | 193,05 |
30.09.24 16:05:25 | 2 | 193,00 |
30.09.24 16:05:25 | 50 | 193,00 |
30.09.24 16:05:25 | 50 | 193,00 |
30.09.24 16:03:13 | 52 | 192,95 |
30.09.24 16:03:05 | 33 | 192,90 |
30.09.24 16:03:04 | 3 | 192,80 |
30.09.24 16:02:39 | 9 | 192,70 |
30.09.24 16:02:39 | 6 | 192,70 |
30.09.24 16:02:39 | 6 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:27 | 3 | 192,65 |
30.09.24 16:01:22 | 7 | 192,65 |
30.09.24 16:00:32 | 16 | 192,35 |
30.09.24 16:00:32 | 21 | 192,45 |
30.09.24 16:00:29 | 35 | 192,50 |
30.09.24 16:00:17 | 3 | 192,55 |
30.09.24 15:59:50 | 33 | 192,65 |
30.09.24 15:59:44 | 3 | 192,65 |
30.09.24 15:59:44 | 35 | 192,65 |
30.09.24 15:59:44 | 24 | 192,60 |
30.09.24 15:59:44 | 11 | 192,60 |
30.09.24 15:59:44 | 7 | 192,60 |
30.09.24 15:59:44 | 3 | 192,60 |
30.09.24 15:59:44 | 33 | 192,60 |
30.09.24 15:59:43 | 8 | 192,55 |