Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:46 | 3 | 192,25 |
30.09.24 16:22:46 | 3 | 192,25 |
30.09.24 16:22:46 | 4 | 192,25 |
30.09.24 16:22:46 | 35 | 192,30 |
30.09.24 16:22:45 | 35 | 192,30 |
30.09.24 16:22:45 | 3 | 192,30 |
30.09.24 16:22:45 | 35 | 192,30 |
30.09.24 16:22:45 | 13 | 192,35 |
30.09.24 16:22:45 | 3 | 192,35 |
30.09.24 16:22:45 | 9 | 192,35 |
30.09.24 16:22:45 | 33 | 192,35 |
30.09.24 16:22:45 | 13 | 192,30 |
30.09.24 16:22:45 | 13 | 192,30 |
30.09.24 16:22:45 | 35 | 192,30 |
30.09.24 16:22:45 | 13 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:44 | 2 | 192,40 |
30.09.24 16:22:44 | 4 | 192,40 |
30.09.24 16:22:44 | 3 | 192,40 |
30.09.24 16:22:44 | 1 | 192,40 |
30.09.24 16:22:44 | 3 | 192,40 |
30.09.24 16:22:44 | 46 | 192,50 |
30.09.24 16:22:44 | 54 | 192,50 |
30.09.24 16:22:44 | 35 | 192,60 |
30.09.24 16:22:44 | 2 | 192,65 |
30.09.24 16:19:49 | 14 | 192,85 |
30.09.24 16:19:49 | 4 | 192,85 |
30.09.24 16:19:17 | 6 | 192,90 |
30.09.24 16:18:28 | 16 | 192,95 |
30.09.24 16:16:55 | 2 | 193,05 |
30.09.24 16:16:55 | 33 | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:55 | 4 | 193,05 |
30.09.24 16:16:55 | 2 | 193,05 |
30.09.24 16:15:44 | 35 | 193,00 |
30.09.24 16:15:26 | 1 | 193,00 |
30.09.24 16:15:26 | 5 | 193,00 |
30.09.24 16:12:12 | 2 | 193,00 |
30.09.24 16:12:11 | 7 | 193,00 |
30.09.24 16:10:01 | 8 | 193,05 |
30.09.24 16:10:01 | 2 | 193,10 |
30.09.24 16:10:01 | 8 | 193,10 |
30.09.24 16:10:01 | 27 | 193,25 |
30.09.24 16:10:01 | 33 | 193,25 |
30.09.24 16:09:11 | 1 | 193,25 |
30.09.24 16:09:08 | 4 | 193,20 |
30.09.24 16:09:08 | 9 | 193,20 |