Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:29 | 2 | 189,50 |
30.09.24 16:40:29 | 7 | 189,50 |
30.09.24 16:40:29 | 4 | 189,50 |
30.09.24 16:40:29 | 50 | 189,50 |
30.09.24 16:40:29 | 50 | 189,50 |
30.09.24 16:40:29 | 33 | 189,55 |
30.09.24 16:40:29 | 17 | 189,55 |
30.09.24 16:40:29 | 30 | 189,65 |
30.09.24 16:40:29 | 4 | 189,70 |
30.09.24 16:40:29 | 33 | 189,65 |
30.09.24 16:40:29 | 3 | 189,60 |
30.09.24 16:40:29 | 9 | 189,60 |
30.09.24 16:40:29 | 7 | 189,60 |
30.09.24 16:40:29 | 16 | 189,60 |
30.09.24 16:40:29 | 13 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:29 | 11 | 189,60 |
30.09.24 16:39:46 | 6 | 189,70 |
30.09.24 16:39:46 | 3 | 189,70 |
30.09.24 16:39:46 | 33 | 189,70 |
30.09.24 16:39:16 | 24 | 189,60 |
30.09.24 16:39:16 | 12 | 189,75 |
30.09.24 16:39:15 | 7 | 189,85 |
30.09.24 16:39:15 | 8 | 189,85 |
30.09.24 16:39:15 | 3 | 189,85 |
30.09.24 16:39:15 | 5 | 189,85 |
30.09.24 16:39:15 | 10 | 189,85 |
30.09.24 16:39:15 | 33 | 189,85 |
30.09.24 16:39:00 | 2 | 189,95 |
30.09.24 16:39:00 | 100 | 190,00 |
30.09.24 16:39:00 | 5 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:00 | 7 | 190,05 |
30.09.24 16:39:00 | 3 | 190,25 |
30.09.24 16:39:00 | 11 | 190,25 |
30.09.24 16:39:00 | 7 | 190,25 |
30.09.24 16:39:00 | 24 | 190,25 |
30.09.24 16:38:26 | 35 | 190,40 |
30.09.24 16:38:11 | 35 | 190,40 |
30.09.24 16:38:11 | 35 | 190,40 |
30.09.24 16:36:03 | 8 | 190,40 |
30.09.24 16:35:40 | 26 | 190,20 |
30.09.24 16:35:40 | 30 | 190,25 |
30.09.24 16:35:38 | 8 | 190,35 |
30.09.24 16:35:34 | 3 | 190,30 |
30.09.24 16:35:34 | 8 | 190,30 |
30.09.24 16:35:34 | 3 | 190,30 |