Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:13 | 2 | 188,95 |
30.09.24 16:50:02 | 5 | 189,00 |
30.09.24 16:49:52 | 35 | 188,70 |
30.09.24 16:49:50 | 3 | 188,80 |
30.09.24 16:49:50 | 3 | 188,80 |
30.09.24 16:49:50 | 4 | 188,80 |
30.09.24 16:49:49 | 4 | 188,80 |
30.09.24 16:49:49 | 14 | 188,80 |
30.09.24 16:49:46 | 3 | 188,80 |
30.09.24 16:49:46 | 33 | 188,80 |
30.09.24 16:49:43 | 3 | 188,90 |
30.09.24 16:49:43 | 2 | 188,90 |
30.09.24 16:49:43 | 21 | 188,95 |
30.09.24 16:49:43 | 7 | 189,00 |
30.09.24 16:49:43 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:43 | 24 | 189,05 |
30.09.24 16:49:43 | 17 | 189,05 |
30.09.24 16:49:43 | 7 | 189,05 |
30.09.24 16:49:43 | 33 | 189,05 |
30.09.24 16:49:37 | 15 | 189,20 |
30.09.24 16:49:37 | 30 | 189,25 |
30.09.24 16:49:37 | 11 | 189,25 |
30.09.24 16:49:37 | 3 | 189,35 |
30.09.24 16:49:37 | 14 | 189,35 |
30.09.24 16:49:27 | 12 | 189,35 |
30.09.24 16:49:27 | 1 | 189,35 |
30.09.24 16:49:27 | 24 | 189,40 |
30.09.24 16:49:27 | 3 | 189,45 |
30.09.24 16:49:27 | 3 | 189,45 |
30.09.24 16:49:27 | 3 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:27 | 3 | 189,45 |
30.09.24 16:49:27 | 14 | 189,45 |
30.09.24 16:49:27 | 35 | 189,45 |
30.09.24 16:49:24 | 3 | 189,50 |
30.09.24 16:49:24 | 35 | 189,50 |
30.09.24 16:49:21 | 11 | 189,45 |
30.09.24 16:49:21 | 11 | 189,45 |
30.09.24 16:49:17 | 35 | 189,50 |
30.09.24 16:49:17 | 14 | 189,50 |
30.09.24 16:49:17 | 14 | 189,50 |
30.09.24 16:49:17 | 6 | 189,55 |
30.09.24 16:49:17 | 3 | 189,55 |
30.09.24 16:49:17 | 41 | 189,55 |
30.09.24 16:49:17 | 9 | 189,55 |
30.09.24 16:49:13 | 8 | 189,65 |