Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:49 | 12 | 189,00 |
30.09.24 16:57:49 | 5 | 189,00 |
30.09.24 16:57:49 | 25 | 189,05 |
30.09.24 16:57:47 | 10 | 189,10 |
30.09.24 16:57:47 | 30 | 189,15 |
30.09.24 16:57:28 | 3 | 189,10 |
30.09.24 16:57:21 | 11 | 189,10 |
30.09.24 16:57:21 | 13 | 189,10 |
30.09.24 16:57:12 | 3 | 189,10 |
30.09.24 16:57:12 | 3 | 189,10 |
30.09.24 16:57:12 | 3 | 189,10 |
30.09.24 16:57:12 | 4 | 189,10 |
30.09.24 16:57:11 | 33 | 189,10 |
30.09.24 16:57:08 | 4 | 189,05 |
30.09.24 16:57:08 | 24 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:08 | 25 | 189,05 |
30.09.24 16:56:23 | 1 | 189,10 |
30.09.24 16:56:21 | 7 | 189,15 |
30.09.24 16:56:07 | 16 | 189,25 |
30.09.24 16:56:07 | 7 | 189,30 |
30.09.24 16:56:07 | 30 | 189,30 |
30.09.24 16:55:44 | 33 | 189,30 |
30.09.24 16:55:44 | 35 | 189,25 |
30.09.24 16:55:44 | 13 | 189,25 |
30.09.24 16:55:44 | 14 | 189,25 |
30.09.24 16:55:44 | 10 | 189,25 |
30.09.24 16:55:44 | 33 | 189,25 |
30.09.24 16:55:30 | 30 | 189,35 |
30.09.24 16:55:30 | 24 | 189,35 |
30.09.24 16:55:30 | 9 | 189,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:21 | 2 | 189,35 |
30.09.24 16:51:09 | 23 | 189,45 |
30.09.24 16:51:09 | 33 | 189,45 |
30.09.24 16:51:09 | 3 | 189,45 |
30.09.24 16:51:09 | 31 | 189,45 |
30.09.24 16:51:05 | 3 | 189,50 |
30.09.24 16:51:04 | 33 | 189,50 |
30.09.24 16:51:01 | 13 | 189,45 |
30.09.24 16:51:01 | 8 | 189,45 |
30.09.24 16:51:01 | 6 | 189,45 |
30.09.24 16:51:01 | 14 | 189,45 |
30.09.24 16:51:01 | 8 | 189,45 |
30.09.24 16:51:01 | 3 | 189,45 |
30.09.24 16:51:01 | 32 | 189,40 |
30.09.24 16:50:59 | 33 | 189,35 |