Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:06 | 3 | 188,20 |
30.09.24 17:25:52 | 25 | 188,20 |
30.09.24 17:25:52 | 10 | 188,20 |
30.09.24 17:25:52 | 18 | 188,20 |
30.09.24 17:25:52 | 9 | 188,20 |
30.09.24 17:25:14 | 23 | 188,25 |
30.09.24 17:25:14 | 2 | 188,25 |
30.09.24 17:25:14 | 5 | 188,25 |
30.09.24 17:25:09 | 17 | 188,30 |
30.09.24 17:25:09 | 2 | 188,30 |
30.09.24 17:25:09 | 10 | 188,30 |
30.09.24 17:25:09 | 9 | 188,30 |
30.09.24 17:25:09 | 28 | 188,30 |
30.09.24 17:24:12 | 12 | 188,40 |
30.09.24 17:24:12 | 5 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:10 | 31 | 188,40 |
30.09.24 17:24:01 | 22 | 188,35 |
30.09.24 17:24:01 | 8 | 188,35 |
30.09.24 17:23:58 | 9 | 188,40 |
30.09.24 17:23:58 | 33 | 188,40 |
30.09.24 17:23:58 | 10 | 188,40 |
30.09.24 17:23:49 | 30 | 188,45 |
30.09.24 17:21:27 | 27 | 188,55 |
30.09.24 17:21:02 | 33 | 188,55 |
30.09.24 17:21:02 | 26 | 188,50 |
30.09.24 17:21:02 | 24 | 188,50 |
30.09.24 17:20:26 | 11 | 188,65 |
30.09.24 17:20:26 | 32 | 188,65 |
30.09.24 17:20:22 | 30 | 188,80 |
30.09.24 17:20:21 | 5 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:18 | 1 | 188,65 |
30.09.24 17:19:28 | 6 | 188,60 |
30.09.24 17:19:18 | 4 | 188,45 |
30.09.24 17:19:18 | 3 | 188,45 |
30.09.24 17:19:18 | 34 | 188,45 |
30.09.24 17:19:18 | 3 | 188,45 |
30.09.24 17:19:18 | 4 | 188,45 |
30.09.24 17:19:18 | 16 | 188,45 |
30.09.24 17:19:10 | 2 | 188,45 |
30.09.24 17:19:10 | 6 | 188,45 |
30.09.24 17:19:10 | 4 | 188,45 |
30.09.24 17:19:10 | 4 | 188,45 |
30.09.24 17:19:10 | 4 | 188,45 |
30.09.24 17:19:10 | 3 | 188,45 |
30.09.24 17:19:10 | 33 | 188,45 |