Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 11 | 187,75 |
30.09.24 17:35:12 | 11 | 187,75 |
30.09.24 17:35:12 | 22 | 187,75 |
30.09.24 17:35:12 | 396 | 187,75 |
30.09.24 17:35:12 | 256 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 15 | 187,75 |
30.09.24 17:35:12 | 310 | 187,75 |
30.09.24 17:35:12 | 21 | 187,75 |
30.09.24 17:35:12 | 394 | 187,75 |
30.09.24 17:35:12 | 386 | 187,75 |
30.09.24 17:35:12 | 193 | 187,75 |
30.09.24 17:35:12 | 305 | 187,75 |
30.09.24 17:35:12 | 14 | 187,75 |
30.09.24 17:35:12 | 242 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 777 | 187,75 |
30.09.24 17:35:12 | 12 | 187,75 |
30.09.24 17:35:12 | 80 | 187,75 |
30.09.24 17:35:12 | 459 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 1,29 Tsd. | 187,75 |
30.09.24 17:35:12 | 1 | 187,75 |
30.09.24 17:35:12 | 1,00 Tsd. | 187,75 |
30.09.24 17:35:12 | 121 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 124 | 187,75 |
30.09.24 17:35:12 | 492 | 187,75 |
30.09.24 17:35:12 | 854 | 187,75 |
30.09.24 17:35:12 | 1,26 Tsd. | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 70 | 187,75 |
30.09.24 17:35:12 | 4 | 187,75 |
30.09.24 17:35:12 | 52 | 187,75 |
30.09.24 17:35:12 | 253 | 187,75 |
30.09.24 17:35:12 | 24 | 187,75 |
30.09.24 17:35:12 | 728 | 187,75 |
30.09.24 17:35:12 | 33 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 146 | 187,75 |
30.09.24 17:35:12 | 239 | 187,75 |
30.09.24 17:35:12 | 21 | 187,75 |
30.09.24 17:35:12 | 91 | 187,75 |
30.09.24 17:35:12 | 23 | 187,75 |
30.09.24 17:35:12 | 82 | 187,75 |