Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:19 | 4 | 191,40 |
01.10.24 09:01:19 | 2 | 191,40 |
01.10.24 09:01:19 | 4 | 191,40 |
01.10.24 09:01:19 | 3 | 191,40 |
01.10.24 09:01:19 | 2 | 191,40 |
01.10.24 09:01:19 | 2 | 191,35 |
01.10.24 09:01:19 | 47 | 191,00 |
01.10.24 09:01:19 | 53 | 191,00 |
01.10.24 09:01:19 | 3 | 190,95 |
01.10.24 09:01:19 | 2 | 190,95 |
01.10.24 09:01:18 | 3 | 190,95 |
01.10.24 09:01:18 | 2 | 190,95 |
01.10.24 09:01:18 | 2 | 190,90 |
01.10.24 09:01:18 | 3 | 190,95 |
01.10.24 09:01:18 | 2 | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:18 | 2 | 190,90 |
01.10.24 09:01:17 | 2 | 190,50 |
01.10.24 09:01:17 | 100 | 190,50 |
01.10.24 09:01:17 | 1 | 190,45 |
01.10.24 09:01:17 | 1 | 190,45 |
01.10.24 09:01:17 | 18 | 190,35 |
01.10.24 09:01:17 | 2 | 190,35 |
01.10.24 09:01:17 | 2 | 190,25 |
01.10.24 09:01:11 | 1 | 190,00 |
01.10.24 09:01:11 | 100 | 190,00 |
01.10.24 09:01:11 | 10 | 189,95 |
01.10.24 09:00:59 | 21 | 189,65 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 13 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 9 | 189,40 |
01.10.24 09:00:12 | 5 | 189,40 |
01.10.24 09:00:12 | 12 | 189,40 |
01.10.24 09:00:12 | 10 | 189,40 |
01.10.24 09:00:12 | 14 | 189,40 |
01.10.24 09:00:12 | 5 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 4 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 8 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 5 | 189,40 |
01.10.24 09:00:12 | 23 | 189,40 |