Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:52 | 1 | 190,95 |
01.10.24 09:06:59 | 8 | 191,30 |
01.10.24 09:06:59 | 33 | 191,30 |
01.10.24 09:06:18 | 13 | 191,40 |
01.10.24 09:05:28 | 19 | 192,00 |
01.10.24 09:05:28 | 22 | 191,85 |
01.10.24 09:05:28 | 2 | 191,85 |
01.10.24 09:05:28 | 12 | 191,35 |
01.10.24 09:04:32 | 6 | 191,35 |
01.10.24 09:04:32 | 4 | 191,15 |
01.10.24 09:04:32 | 4 | 191,15 |
01.10.24 09:04:32 | 2 | 191,15 |
01.10.24 09:04:32 | 3 | 191,20 |
01.10.24 09:04:32 | 3 | 191,20 |
01.10.24 09:04:32 | 2 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:32 | 4 | 191,25 |
01.10.24 09:04:32 | 2 | 191,25 |
01.10.24 09:04:32 | 4 | 191,25 |
01.10.24 09:04:32 | 3 | 191,30 |
01.10.24 09:04:32 | 3 | 191,30 |
01.10.24 09:04:32 | 2 | 191,30 |
01.10.24 09:04:32 | 3 | 191,35 |
01.10.24 09:04:32 | 1 | 191,35 |
01.10.24 09:04:32 | 2 | 191,35 |
01.10.24 09:04:32 | 3 | 191,40 |
01.10.24 09:04:32 | 2 | 191,40 |
01.10.24 09:04:32 | 1 | 191,40 |
01.10.24 09:04:32 | 2 | 191,40 |
01.10.24 09:04:32 | 2 | 191,45 |
01.10.24 09:04:32 | 8 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:32 | 4 | 191,50 |
01.10.24 09:03:06 | 30 | 191,50 |
01.10.24 09:02:40 | 3 | 191,40 |
01.10.24 09:02:40 | 70 | 191,50 |
01.10.24 09:02:40 | 30 | 191,40 |
01.10.24 09:02:40 | 2 | 191,15 |
01.10.24 09:02:40 | 10 | 191,15 |
01.10.24 09:02:40 | 33 | 191,20 |
01.10.24 09:02:40 | 36 | 191,15 |
01.10.24 09:02:40 | 2 | 191,20 |
01.10.24 09:02:40 | 33 | 191,15 |
01.10.24 09:01:19 | 4 | 191,45 |
01.10.24 09:01:19 | 3 | 191,45 |
01.10.24 09:01:19 | 2 | 191,45 |
01.10.24 09:01:19 | 3 | 191,40 |