Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 6 | 189,40 |
01.10.24 09:00:12 | 7 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 24 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 13 | 189,40 |
01.10.24 09:00:12 | 13 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 4 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 4 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 3 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 1 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 2 | 189,40 |
01.10.24 09:00:12 | 1 | 189,40 |
30.09.24 17:35:12 | 231 | 187,75 |
30.09.24 17:35:12 | 326 | 187,75 |
30.09.24 17:35:12 | 75 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 42 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 16 | 187,75 |
30.09.24 17:35:12 | 6 | 187,75 |
30.09.24 17:35:12 | 559 | 187,75 |
30.09.24 17:35:12 | 154 | 187,75 |