Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 16 | 187,75 |
30.09.24 17:35:12 | 21 | 187,75 |
30.09.24 17:35:12 | 85 | 187,75 |
30.09.24 17:35:12 | 42 | 187,75 |
30.09.24 17:35:12 | 76 | 187,75 |
30.09.24 17:35:12 | 39 | 187,75 |
30.09.24 17:35:12 | 31 | 187,75 |
30.09.24 17:35:12 | 105 | 187,75 |
30.09.24 17:35:12 | 806 | 187,75 |
30.09.24 17:35:12 | 83 | 187,75 |
30.09.24 17:35:12 | 230 | 187,75 |
30.09.24 17:35:12 | 57 | 187,75 |
30.09.24 17:35:12 | 351 | 187,75 |
30.09.24 17:35:12 | 216 | 187,75 |
30.09.24 17:35:12 | 16 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 19 | 187,75 |
30.09.24 17:35:12 | 22 | 187,75 |
30.09.24 17:35:12 | 22 | 187,75 |
30.09.24 17:35:12 | 314 | 187,75 |
30.09.24 17:35:12 | 46 | 187,75 |
30.09.24 17:35:12 | 12 | 187,75 |
30.09.24 17:35:12 | 47 | 187,75 |
30.09.24 17:35:12 | 46 | 187,75 |
30.09.24 17:35:12 | 1,11 Tsd. | 187,75 |
30.09.24 17:35:12 | 30 | 187,75 |
30.09.24 17:35:12 | 28 | 187,75 |
30.09.24 17:35:12 | 102 | 187,75 |
30.09.24 17:35:12 | 426 | 187,75 |
30.09.24 17:35:12 | 2,96 Tsd. | 187,75 |
30.09.24 17:35:12 | 2,81 Tsd. | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 794 | 187,75 |
30.09.24 17:35:12 | 127 | 187,75 |
30.09.24 17:35:12 | 367 | 187,75 |
30.09.24 17:35:12 | 1,48 Tsd. | 187,75 |
30.09.24 17:35:12 | 594 | 187,75 |
30.09.24 17:35:12 | 65 | 187,75 |
30.09.24 17:35:12 | 3,47 Tsd. | 187,75 |
30.09.24 17:35:12 | 98 | 187,75 |
30.09.24 17:35:12 | 140 | 187,75 |
30.09.24 17:35:12 | 11 | 187,75 |
30.09.24 17:35:12 | 7 | 187,75 |
30.09.24 17:35:12 | 213 | 187,75 |
30.09.24 17:35:12 | 10 | 187,75 |
30.09.24 17:35:12 | 2 | 187,75 |
30.09.24 17:35:12 | 37 | 187,75 |