Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 44 | 187,75 |
30.09.24 17:35:12 | 15 | 187,75 |
30.09.24 17:35:12 | 82 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 226 | 187,75 |
30.09.24 17:35:12 | 2,87 Tsd. | 187,75 |
30.09.24 17:35:12 | 7 | 187,75 |
30.09.24 17:35:12 | 172 | 187,75 |
30.09.24 17:35:12 | 112 | 187,75 |
30.09.24 17:35:12 | 6 | 187,75 |
30.09.24 17:35:12 | 17 | 187,75 |
30.09.24 17:35:12 | 362 | 187,75 |
30.09.24 17:35:12 | 128 | 187,75 |
30.09.24 17:35:12 | 103 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 95 | 187,75 |
30.09.24 17:35:12 | 95 | 187,75 |
30.09.24 17:29:59 | 31 | 188,50 |
30.09.24 17:29:58 | 3 | 188,45 |
30.09.24 17:29:53 | 5 | 188,30 |
30.09.24 17:29:46 | 32 | 188,00 |
30.09.24 17:29:46 | 3 | 188,00 |
30.09.24 17:29:46 | 32 | 188,00 |
30.09.24 17:29:45 | 3 | 187,95 |
30.09.24 17:29:45 | 17 | 187,95 |
30.09.24 17:29:45 | 7 | 187,95 |
30.09.24 17:29:45 | 21 | 188,00 |
30.09.24 17:29:45 | 3 | 188,00 |
30.09.24 17:29:45 | 8 | 187,95 |
30.09.24 17:29:42 | 3 | 188,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:42 | 4 | 188,05 |
30.09.24 17:29:42 | 33 | 188,05 |
30.09.24 17:29:42 | 17 | 188,05 |
30.09.24 17:29:38 | 2 | 188,00 |
30.09.24 17:29:38 | 3 | 188,00 |
30.09.24 17:29:38 | 27 | 188,00 |
30.09.24 17:29:38 | 8 | 188,05 |
30.09.24 17:29:38 | 33 | 188,05 |
30.09.24 17:29:38 | 17 | 188,05 |
30.09.24 17:29:38 | 5 | 188,00 |
30.09.24 17:29:38 | 3 | 188,00 |
30.09.24 17:29:37 | 14 | 187,95 |
30.09.24 17:29:37 | 35 | 187,95 |
30.09.24 17:29:36 | 28 | 188,00 |
30.09.24 17:29:36 | 7 | 188,00 |