Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:25 | 3 | 188,60 |
30.09.24 17:11:21 | 6 | 188,60 |
30.09.24 17:11:21 | 3 | 188,60 |
30.09.24 17:11:21 | 33 | 188,60 |
30.09.24 17:10:04 | 4 | 188,60 |
30.09.24 17:10:04 | 24 | 188,60 |
30.09.24 17:10:00 | 3 | 188,60 |
30.09.24 17:09:52 | 24 | 188,65 |
30.09.24 17:09:52 | 10 | 188,65 |
30.09.24 17:09:46 | 23 | 188,70 |
30.09.24 17:09:46 | 24 | 188,70 |
30.09.24 17:09:46 | 5 | 188,70 |
30.09.24 17:09:46 | 6 | 188,70 |
30.09.24 17:09:02 | 25 | 188,70 |
30.09.24 17:09:02 | 11 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | 11 | 188,75 |
30.09.24 17:09:02 | 3 | 188,75 |
30.09.24 17:09:02 | 10 | 188,75 |
30.09.24 17:07:51 | 6 | 188,75 |
30.09.24 17:07:14 | 1 | 188,75 |
30.09.24 17:07:14 | 7 | 188,75 |
30.09.24 17:07:14 | 2 | 188,70 |
30.09.24 17:07:14 | 3 | 188,70 |
30.09.24 17:07:14 | 3 | 188,75 |
30.09.24 17:07:14 | 11 | 188,75 |
30.09.24 17:07:11 | 33 | 188,90 |
30.09.24 17:07:11 | 6 | 188,90 |
30.09.24 17:07:11 | 17 | 188,85 |
30.09.24 17:06:34 | 6 | 188,75 |
30.09.24 17:06:34 | 3 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:27 | 33 | 188,70 |
30.09.24 17:06:27 | 4 | 188,70 |
30.09.24 17:06:26 | 11 | 188,70 |
30.09.24 17:06:26 | 24 | 188,70 |
30.09.24 17:06:26 | 10 | 188,70 |
30.09.24 17:06:26 | 7 | 188,75 |
30.09.24 17:06:21 | 22 | 188,80 |
30.09.24 17:05:34 | 33 | 188,75 |
30.09.24 17:04:41 | 8 | 188,80 |
30.09.24 17:04:41 | 3 | 188,80 |
30.09.24 17:04:41 | 17 | 188,80 |
30.09.24 17:04:15 | 7 | 188,85 |
30.09.24 17:04:15 | 11 | 188,85 |
30.09.24 17:03:35 | 10 | 188,90 |
30.09.24 17:02:46 | 2 | 188,75 |