Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | 21 | 188,75 |
30.09.24 17:02:46 | 10 | 188,75 |
30.09.24 17:02:46 | 15 | 188,75 |
30.09.24 17:02:46 | 10 | 188,75 |
30.09.24 17:02:46 | 3 | 188,80 |
30.09.24 17:01:24 | 6 | 188,90 |
30.09.24 17:01:24 | 1 | 188,85 |
30.09.24 17:01:24 | 3 | 188,85 |
30.09.24 17:01:24 | 6 | 188,85 |
30.09.24 16:59:54 | 9 | 188,80 |
30.09.24 16:59:54 | 10 | 188,80 |
30.09.24 16:59:54 | 10 | 188,85 |
30.09.24 16:59:54 | 33 | 188,90 |
30.09.24 16:59:54 | 20 | 188,90 |
30.09.24 16:59:54 | 4 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:54 | 6 | 188,90 |
30.09.24 16:59:24 | 25 | 188,95 |
30.09.24 16:59:14 | 20 | 189,00 |
30.09.24 16:59:06 | 4 | 189,00 |
30.09.24 16:59:04 | 3 | 189,00 |
30.09.24 16:59:04 | 3 | 189,00 |
30.09.24 16:59:04 | 4 | 189,00 |
30.09.24 16:59:04 | 26 | 189,00 |
30.09.24 16:59:04 | 20 | 189,00 |
30.09.24 16:59:04 | 20 | 189,00 |
30.09.24 16:59:04 | 11 | 189,00 |
30.09.24 16:59:04 | 11 | 189,00 |
30.09.24 16:58:53 | 10 | 189,05 |
30.09.24 16:58:53 | 35 | 189,15 |
30.09.24 16:58:53 | 33 | 189,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:53 | 21 | 189,15 |
30.09.24 16:58:53 | 6 | 189,10 |
30.09.24 16:58:53 | 19 | 189,00 |
30.09.24 16:58:53 | 3 | 188,90 |
30.09.24 16:58:53 | 19 | 188,95 |
30.09.24 16:58:53 | 21 | 188,95 |
30.09.24 16:58:53 | 23 | 188,95 |
30.09.24 16:58:53 | 6 | 188,95 |
30.09.24 16:58:53 | 3 | 188,90 |
30.09.24 16:58:25 | 7 | 188,80 |
30.09.24 16:58:25 | 7 | 188,80 |
30.09.24 16:58:25 | 4 | 188,80 |
30.09.24 16:58:25 | 6 | 188,80 |
30.09.24 16:58:25 | 33 | 188,80 |
30.09.24 16:58:06 | 26 | 188,90 |