Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:10 | 16 | 188,45 |
30.09.24 17:19:02 | 8 | 188,40 |
30.09.24 17:17:55 | 6 | 188,40 |
30.09.24 17:17:42 | 7 | 188,30 |
30.09.24 17:17:18 | 2 | 188,30 |
30.09.24 17:17:18 | 8 | 188,30 |
30.09.24 17:17:18 | 3 | 188,30 |
30.09.24 17:17:18 | 7 | 188,30 |
30.09.24 17:15:48 | 6 | 188,35 |
30.09.24 17:15:22 | 21 | 188,30 |
30.09.24 17:15:22 | 33 | 188,30 |
30.09.24 17:15:22 | 1 | 188,20 |
30.09.24 17:15:22 | 4 | 188,20 |
30.09.24 17:15:22 | 2 | 188,20 |
30.09.24 17:15:22 | 2 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:22 | 3 | 188,15 |
30.09.24 17:15:20 | 24 | 188,15 |
30.09.24 17:14:57 | 19 | 188,15 |
30.09.24 17:14:57 | 3 | 188,15 |
30.09.24 17:14:43 | 17 | 188,10 |
30.09.24 17:14:43 | 2 | 188,10 |
30.09.24 17:14:43 | 33 | 188,10 |
30.09.24 17:14:43 | 8 | 188,10 |
30.09.24 17:14:43 | 12 | 188,10 |
30.09.24 17:14:43 | 28 | 188,10 |
30.09.24 17:14:16 | 8 | 188,20 |
30.09.24 17:14:16 | 8 | 188,20 |
30.09.24 17:13:39 | 18 | 188,25 |
30.09.24 17:13:39 | 6 | 188,25 |
30.09.24 17:13:39 | 3 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:39 | 12 | 188,30 |
30.09.24 17:13:39 | 8 | 188,35 |
30.09.24 17:13:39 | 2 | 188,35 |
30.09.24 17:13:39 | 33 | 188,40 |
30.09.24 17:13:39 | 2 | 188,40 |
30.09.24 17:13:39 | 8 | 188,40 |
30.09.24 17:13:03 | 33 | 188,40 |
30.09.24 17:13:03 | 3 | 188,40 |
30.09.24 17:13:03 | 33 | 188,40 |
30.09.24 17:13:03 | 19 | 188,40 |
30.09.24 17:13:03 | 17 | 188,40 |
30.09.24 17:12:13 | 7 | 188,35 |
30.09.24 17:12:13 | 7 | 188,35 |
30.09.24 17:12:04 | 100 | 188,50 |
30.09.24 17:12:04 | 25 | 188,55 |