Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:36 | 2 | 188,00 |
30.09.24 17:29:36 | 33 | 188,00 |
30.09.24 17:29:36 | 12 | 188,00 |
30.09.24 17:29:36 | 100 | 188,00 |
30.09.24 17:29:36 | 24 | 188,05 |
30.09.24 17:29:33 | 26 | 188,05 |
30.09.24 17:29:33 | 17 | 188,05 |
30.09.24 17:29:33 | 27 | 188,05 |
30.09.24 17:29:29 | 3 | 188,20 |
30.09.24 17:29:29 | 37 | 188,20 |
30.09.24 17:29:26 | 7 | 188,15 |
30.09.24 17:29:26 | 4 | 188,15 |
30.09.24 17:29:26 | 4 | 188,15 |
30.09.24 17:29:26 | 4 | 188,15 |
30.09.24 17:29:26 | 3 | 188,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:26 | 17 | 188,15 |
30.09.24 17:29:01 | 3 | 188,10 |
30.09.24 17:29:01 | 11 | 188,10 |
30.09.24 17:28:37 | 4 | 188,15 |
30.09.24 17:28:37 | 40 | 188,15 |
30.09.24 17:28:31 | 23 | 188,15 |
30.09.24 17:28:31 | 3 | 188,15 |
30.09.24 17:28:31 | 5 | 188,15 |
30.09.24 17:28:31 | 3 | 188,15 |
30.09.24 17:28:14 | 21 | 188,10 |
30.09.24 17:28:14 | 11 | 188,10 |
30.09.24 17:27:55 | 33 | 188,15 |
30.09.24 17:27:55 | 8 | 188,15 |
30.09.24 17:27:13 | 17 | 188,25 |
30.09.24 17:27:13 | 2 | 188,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:13 | 3 | 188,25 |
30.09.24 17:27:13 | 11 | 188,20 |
30.09.24 17:27:13 | 11 | 188,20 |
30.09.24 17:27:13 | 23 | 188,20 |
30.09.24 17:27:13 | 2 | 188,20 |
30.09.24 17:26:47 | 3 | 188,25 |
30.09.24 17:26:47 | 12 | 188,25 |
30.09.24 17:26:39 | 11 | 188,25 |
30.09.24 17:26:39 | 11 | 188,25 |
30.09.24 17:26:25 | 9 | 188,30 |
30.09.24 17:26:25 | 41 | 188,30 |
30.09.24 17:26:07 | 3 | 188,20 |
30.09.24 17:26:06 | 2 | 188,20 |
30.09.24 17:26:06 | 31 | 188,20 |
30.09.24 17:26:06 | 5 | 188,20 |