Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 45 | 187,75 |
30.09.24 17:35:12 | 23 | 187,75 |
30.09.24 17:35:12 | 219 | 187,75 |
30.09.24 17:35:12 | 474 | 187,75 |
30.09.24 17:35:12 | 50 | 187,75 |
30.09.24 17:35:12 | 243 | 187,75 |
30.09.24 17:35:12 | 98 | 187,75 |
30.09.24 17:35:12 | 4 | 187,75 |
30.09.24 17:35:12 | 20 | 187,75 |
30.09.24 17:35:12 | 42 | 187,75 |
30.09.24 17:35:12 | 256 | 187,75 |
30.09.24 17:35:12 | 683 | 187,75 |
30.09.24 17:35:12 | 15 | 187,75 |
30.09.24 17:35:12 | 5 | 187,75 |
30.09.24 17:35:12 | 35 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 34 | 187,75 |
30.09.24 17:35:12 | 101 | 187,75 |
30.09.24 17:35:12 | 420 | 187,75 |
30.09.24 17:35:12 | 120 | 187,75 |
30.09.24 17:35:12 | 243 | 187,75 |
30.09.24 17:35:12 | 30 | 187,75 |
30.09.24 17:35:12 | 1 | 187,75 |
30.09.24 17:35:12 | 60 | 187,75 |
30.09.24 17:35:12 | 3 | 187,75 |
30.09.24 17:35:12 | 52 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 52 | 187,75 |
30.09.24 17:35:12 | 228 | 187,75 |
30.09.24 17:35:12 | 3 | 187,75 |
30.09.24 17:35:12 | 23 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 20 | 187,75 |
30.09.24 17:35:12 | 1 | 187,75 |
30.09.24 17:35:12 | 4 | 187,75 |
30.09.24 17:35:12 | 71 | 187,75 |
30.09.24 17:35:12 | 45 | 187,75 |
30.09.24 17:35:12 | 7 | 187,75 |
30.09.24 17:35:12 | 86 | 187,75 |
30.09.24 17:35:12 | 877 | 187,75 |
30.09.24 17:35:12 | 231 | 187,75 |
30.09.24 17:35:12 | 236 | 187,75 |
30.09.24 17:35:12 | 832 | 187,75 |
30.09.24 17:35:12 | 1 | 187,75 |
30.09.24 17:35:12 | 6 | 187,75 |
30.09.24 17:35:12 | 11 | 187,75 |
30.09.24 17:35:12 | 10 | 187,75 |