Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 146 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 61 | 187,75 |
30.09.24 17:35:12 | 52 | 187,75 |
30.09.24 17:35:12 | 55 | 187,75 |
30.09.24 17:35:12 | 3 | 187,75 |
30.09.24 17:35:12 | 56 | 187,75 |
30.09.24 17:35:12 | 12 | 187,75 |
30.09.24 17:35:12 | 41 | 187,75 |
30.09.24 17:35:12 | 16 | 187,75 |
30.09.24 17:35:12 | 220 | 187,75 |
30.09.24 17:35:12 | 69 | 187,75 |
30.09.24 17:35:12 | 637 | 187,75 |
30.09.24 17:35:12 | 8 | 187,75 |
30.09.24 17:35:12 | 26 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 16 | 187,75 |
30.09.24 17:35:12 | 169 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 54 | 187,75 |
30.09.24 17:35:12 | 74 | 187,75 |
30.09.24 17:35:12 | 56 | 187,75 |
30.09.24 17:35:12 | 17 | 187,75 |
30.09.24 17:35:12 | 45 | 187,75 |
30.09.24 17:35:12 | 6 | 187,75 |
30.09.24 17:35:12 | 60 | 187,75 |
30.09.24 17:35:12 | 50 | 187,75 |
30.09.24 17:35:12 | 264 | 187,75 |
30.09.24 17:35:12 | 8 | 187,75 |
30.09.24 17:35:12 | 8 | 187,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:12 | 61 | 187,75 |
30.09.24 17:35:12 | 144 | 187,75 |
30.09.24 17:35:12 | 54 | 187,75 |
30.09.24 17:35:12 | 50 | 187,75 |
30.09.24 17:35:12 | 162 | 187,75 |
30.09.24 17:35:12 | 194 | 187,75 |
30.09.24 17:35:12 | 94 | 187,75 |
30.09.24 17:35:12 | 9 | 187,75 |
30.09.24 17:35:12 | 531 | 187,75 |
30.09.24 17:35:12 | 61 | 187,75 |
30.09.24 17:35:12 | 422 | 187,75 |
30.09.24 17:35:12 | 20 | 187,75 |
30.09.24 17:35:12 | 417 | 187,75 |
30.09.24 17:35:12 | 81 | 187,75 |
30.09.24 17:35:12 | 92 | 187,75 |