Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:34 | 4 | 190,05 |
01.10.24 09:17:34 | 33 | 190,05 |
01.10.24 09:17:34 | 1 | 190,05 |
01.10.24 09:17:34 | 1 | 190,05 |
01.10.24 09:17:34 | 2 | 190,05 |
01.10.24 09:17:34 | 4 | 190,10 |
01.10.24 09:17:34 | 3 | 190,10 |
01.10.24 09:17:34 | 3 | 190,15 |
01.10.24 09:17:34 | 3 | 190,15 |
01.10.24 09:17:34 | 33 | 190,15 |
01.10.24 09:17:34 | 4 | 190,15 |
01.10.24 09:17:34 | 3 | 190,20 |
01.10.24 09:17:34 | 4 | 190,20 |
01.10.24 09:17:34 | 3 | 190,20 |
01.10.24 09:17:34 | 4 | 190,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:34 | 3 | 190,35 |
01.10.24 09:17:34 | 4 | 190,35 |
01.10.24 09:17:34 | 33 | 190,35 |
01.10.24 09:17:34 | 3 | 190,40 |
01.10.24 09:17:34 | 3 | 190,40 |
01.10.24 09:17:34 | 3 | 190,50 |
01.10.24 09:17:34 | 3 | 190,50 |
01.10.24 09:17:34 | 4 | 190,50 |
01.10.24 09:17:34 | 9 | 190,50 |
01.10.24 09:17:34 | 24 | 190,50 |
01.10.24 09:17:34 | 46 | 190,30 |
01.10.24 09:17:34 | 3 | 190,30 |
01.10.24 09:17:34 | 4 | 190,30 |
01.10.24 09:17:34 | 4 | 190,35 |
01.10.24 09:17:34 | 3 | 190,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:34 | 3 | 190,35 |
01.10.24 09:17:34 | 4 | 190,35 |
01.10.24 09:17:34 | 4 | 190,35 |
01.10.24 09:17:34 | 3 | 190,40 |
01.10.24 09:17:34 | 33 | 190,55 |
01.10.24 09:17:33 | 33 | 190,50 |
01.10.24 09:17:33 | 24 | 190,50 |
01.10.24 09:17:33 | 100 | 190,50 |
01.10.24 09:17:33 | 3 | 190,50 |
01.10.24 09:17:33 | 4 | 190,50 |
01.10.24 09:17:33 | 5 | 190,50 |
01.10.24 09:17:33 | 46 | 190,55 |
01.10.24 09:17:33 | 3 | 190,55 |
01.10.24 09:17:33 | 3 | 190,55 |
01.10.24 09:17:33 | 3 | 190,55 |