Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:38 | 33 | 190,35 |
01.10.24 09:17:38 | 17 | 190,40 |
01.10.24 09:17:38 | 5 | 190,60 |
01.10.24 09:17:38 | 12 | 190,50 |
01.10.24 09:17:38 | 3 | 190,45 |
01.10.24 09:17:38 | 9 | 190,45 |
01.10.24 09:17:38 | 4 | 190,45 |
01.10.24 09:17:38 | 4 | 190,40 |
01.10.24 09:17:38 | 5 | 190,35 |
01.10.24 09:17:37 | 1 | 190,15 |
01.10.24 09:17:37 | 4 | 190,15 |
01.10.24 09:17:35 | 17 | 190,05 |
01.10.24 09:17:35 | 3 | 190,20 |
01.10.24 09:17:35 | 4 | 190,20 |
01.10.24 09:17:35 | 33 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:35 | 3 | 190,05 |
01.10.24 09:17:35 | 4 | 190,05 |
01.10.24 09:17:35 | 17 | 190,05 |
01.10.24 09:17:35 | 30 | 190,20 |
01.10.24 09:17:35 | 8 | 190,25 |
01.10.24 09:17:35 | 4 | 190,20 |
01.10.24 09:17:35 | 33 | 190,20 |
01.10.24 09:17:35 | 3 | 190,05 |
01.10.24 09:17:35 | 3 | 190,05 |
01.10.24 09:17:35 | 46 | 190,05 |
01.10.24 09:17:35 | 4 | 190,05 |
01.10.24 09:17:35 | 4 | 190,05 |
01.10.24 09:17:35 | 9 | 190,05 |
01.10.24 09:17:35 | 4 | 190,10 |
01.10.24 09:17:35 | 3 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:35 | 33 | 190,10 |
01.10.24 09:17:35 | 4 | 190,15 |
01.10.24 09:17:35 | 4 | 190,15 |
01.10.24 09:17:35 | 33 | 190,15 |
01.10.24 09:17:35 | 8 | 190,25 |
01.10.24 09:17:35 | 4 | 190,30 |
01.10.24 09:17:35 | 22 | 190,25 |
01.10.24 09:17:35 | 4 | 190,25 |
01.10.24 09:17:35 | 32 | 190,20 |
01.10.24 09:17:35 | 3 | 190,05 |
01.10.24 09:17:35 | 3 | 190,05 |
01.10.24 09:17:35 | 4 | 190,05 |
01.10.24 09:17:35 | 9 | 190,05 |
01.10.24 09:17:35 | 4 | 190,05 |
01.10.24 09:17:35 | 17 | 190,05 |