Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:02 | 12 | 188,10 |
01.10.24 09:22:02 | 33 | 188,15 |
01.10.24 09:22:02 | 5 | 188,15 |
01.10.24 09:22:02 | 11 | 188,15 |
01.10.24 09:22:02 | 3 | 188,10 |
01.10.24 09:22:02 | 3 | 188,10 |
01.10.24 09:22:02 | 16 | 188,05 |
01.10.24 09:21:01 | 9 | 187,95 |
01.10.24 09:21:01 | 30 | 188,10 |
01.10.24 09:21:01 | 4 | 188,00 |
01.10.24 09:21:01 | 3 | 188,00 |
01.10.24 09:21:01 | 3 | 188,00 |
01.10.24 09:21:01 | 3 | 187,95 |
01.10.24 09:21:01 | 33 | 187,95 |
01.10.24 09:21:01 | 4 | 187,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:54 | 37 | 188,00 |
01.10.24 09:20:54 | 4 | 188,00 |
01.10.24 09:20:51 | 33 | 187,95 |
01.10.24 09:20:51 | 4 | 188,00 |
01.10.24 09:20:51 | 3 | 188,00 |
01.10.24 09:20:51 | 33 | 188,00 |
01.10.24 09:20:51 | 4 | 188,05 |
01.10.24 09:20:51 | 4 | 188,05 |
01.10.24 09:20:51 | 18 | 188,05 |
01.10.24 09:20:51 | 15 | 188,05 |
01.10.24 09:20:51 | 5 | 188,05 |
01.10.24 09:20:51 | 33 | 187,85 |
01.10.24 09:20:50 | 3 | 188,15 |
01.10.24 09:20:50 | 4 | 188,15 |
01.10.24 09:20:50 | 8 | 188,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:50 | 4 | 188,05 |
01.10.24 09:20:50 | 33 | 188,05 |
01.10.24 09:20:50 | 3 | 188,00 |
01.10.24 09:20:50 | 23 | 188,00 |
01.10.24 09:20:50 | 4 | 188,00 |
01.10.24 09:20:50 | 1 | 188,00 |
01.10.24 09:20:50 | 87 | 188,00 |
01.10.24 09:20:50 | 13 | 188,00 |
01.10.24 09:20:46 | 26 | 188,30 |
01.10.24 09:20:46 | 46 | 188,30 |
01.10.24 09:20:46 | 4 | 188,30 |
01.10.24 09:20:45 | 5 | 188,45 |
01.10.24 09:20:45 | 100 | 188,50 |
01.10.24 09:20:00 | 17 | 188,65 |
01.10.24 09:20:00 | 5 | 188,90 |