Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:00 | 3 | 188,85 |
01.10.24 09:20:00 | 2 | 188,85 |
01.10.24 09:19:50 | 9 | 188,85 |
01.10.24 09:19:50 | 3 | 188,85 |
01.10.24 09:19:37 | 4 | 188,60 |
01.10.24 09:19:37 | 4 | 188,70 |
01.10.24 09:19:34 | 3 | 188,95 |
01.10.24 09:19:34 | 4 | 188,95 |
01.10.24 09:19:34 | 33 | 188,95 |
01.10.24 09:19:34 | 4 | 188,95 |
01.10.24 09:19:33 | 100 | 189,00 |
01.10.24 09:19:31 | 3 | 189,20 |
01.10.24 09:19:25 | 33 | 189,45 |
01.10.24 09:19:25 | 5 | 189,45 |
01.10.24 09:19:25 | 100 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:25 | 11 | 189,55 |
01.10.24 09:19:25 | 21 | 189,55 |
01.10.24 09:19:25 | 15 | 189,55 |
01.10.24 09:19:13 | 6 | 189,75 |
01.10.24 09:19:13 | 33 | 189,75 |
01.10.24 09:19:13 | 4 | 189,75 |
01.10.24 09:19:13 | 4 | 189,65 |
01.10.24 09:19:13 | 7 | 189,65 |
01.10.24 09:19:13 | 5 | 189,65 |
01.10.24 09:19:13 | 33 | 189,65 |
01.10.24 09:18:51 | 34 | 189,85 |
01.10.24 09:18:51 | 5 | 189,85 |
01.10.24 09:18:51 | 3 | 189,85 |
01.10.24 09:18:50 | 4 | 189,80 |
01.10.24 09:18:50 | 4 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:50 | 15 | 189,80 |
01.10.24 09:18:50 | 21 | 189,80 |
01.10.24 09:18:50 | 1 | 189,80 |
01.10.24 09:18:50 | 3 | 189,80 |
01.10.24 09:18:50 | 4 | 189,75 |
01.10.24 09:18:19 | 30 | 189,55 |
01.10.24 09:18:19 | 32 | 189,65 |
01.10.24 09:18:19 | 33 | 189,70 |
01.10.24 09:18:19 | 5 | 189,70 |
01.10.24 09:18:19 | 33 | 189,75 |
01.10.24 09:18:19 | 4 | 189,75 |
01.10.24 09:18:19 | 3 | 189,80 |
01.10.24 09:18:19 | 19 | 189,80 |
01.10.24 09:18:19 | 4 | 189,85 |
01.10.24 09:18:19 | 4 | 189,85 |