Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:39 | 4 | 189,80 |
01.10.24 09:17:39 | 3 | 189,80 |
01.10.24 09:17:39 | 17 | 189,80 |
01.10.24 09:17:39 | 3 | 189,95 |
01.10.24 09:17:39 | 4 | 189,95 |
01.10.24 09:17:39 | 3 | 189,90 |
01.10.24 09:17:39 | 3 | 189,90 |
01.10.24 09:17:39 | 30 | 189,90 |
01.10.24 09:17:39 | 4 | 189,80 |
01.10.24 09:17:39 | 33 | 189,80 |
01.10.24 09:17:39 | 30 | 189,80 |
01.10.24 09:17:39 | 33 | 189,85 |
01.10.24 09:17:39 | 2 | 190,10 |
01.10.24 09:17:39 | 3 | 190,10 |
01.10.24 09:17:39 | 3 | 190,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:39 | 4 | 190,05 |
01.10.24 09:17:39 | 33 | 190,05 |
01.10.24 09:17:39 | 4 | 189,90 |
01.10.24 09:17:39 | 4 | 189,90 |
01.10.24 09:17:39 | 3 | 190,05 |
01.10.24 09:17:39 | 4 | 190,05 |
01.10.24 09:17:39 | 33 | 190,05 |
01.10.24 09:17:39 | 1 | 190,00 |
01.10.24 09:17:39 | 3 | 190,00 |
01.10.24 09:17:39 | 4 | 190,00 |
01.10.24 09:17:39 | 33 | 190,00 |
01.10.24 09:17:38 | 5 | 189,90 |
01.10.24 09:17:38 | 3 | 189,90 |
01.10.24 09:17:38 | 33 | 189,90 |
01.10.24 09:17:38 | 4 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:38 | 4 | 189,95 |
01.10.24 09:17:38 | 33 | 189,95 |
01.10.24 09:17:38 | 4 | 190,00 |
01.10.24 09:17:38 | 33 | 190,00 |
01.10.24 09:17:38 | 3 | 190,15 |
01.10.24 09:17:38 | 3 | 190,15 |
01.10.24 09:17:38 | 33 | 190,15 |
01.10.24 09:17:38 | 4 | 190,00 |
01.10.24 09:17:38 | 4 | 190,00 |
01.10.24 09:17:38 | 33 | 190,00 |
01.10.24 09:17:38 | 100 | 190,00 |
01.10.24 09:17:38 | 3 | 190,05 |
01.10.24 09:17:38 | 3 | 190,05 |
01.10.24 09:17:38 | 33 | 190,10 |
01.10.24 09:17:38 | 17 | 190,15 |