Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:36 | 7 | 192,20 |
30.09.24 15:39:35 | 3 | 192,15 |
30.09.24 15:39:35 | 33 | 192,15 |
30.09.24 15:38:17 | 2 | 192,35 |
30.09.24 15:38:17 | 5 | 192,35 |
30.09.24 15:38:17 | 37 | 192,35 |
30.09.24 15:38:14 | 23 | 192,50 |
30.09.24 15:37:34 | 15 | 192,55 |
30.09.24 15:37:34 | 30 | 192,60 |
30.09.24 15:37:05 | 12 | 192,60 |
30.09.24 15:37:05 | 33 | 192,60 |
30.09.24 15:37:05 | 15 | 192,75 |
30.09.24 15:37:05 | 20 | 192,75 |
30.09.24 15:34:26 | 5 | 192,90 |
30.09.24 15:34:26 | 7 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:26 | 10 | 193,00 |
30.09.24 15:34:26 | 7 | 192,90 |
30.09.24 15:34:26 | 7 | 192,85 |
30.09.24 15:34:26 | 7 | 192,80 |
30.09.24 15:34:26 | 9 | 192,80 |
30.09.24 15:34:26 | 7 | 192,80 |
30.09.24 15:34:26 | 7 | 192,75 |
30.09.24 15:33:48 | 2 | 192,65 |
30.09.24 15:33:48 | 6 | 192,65 |
30.09.24 15:33:48 | 6 | 192,65 |
30.09.24 15:33:48 | 7 | 192,65 |
30.09.24 15:33:48 | 7 | 192,65 |
30.09.24 15:33:48 | 33 | 192,75 |
30.09.24 15:33:39 | 9 | 192,85 |
30.09.24 15:33:39 | 3 | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:39 | 33 | 192,85 |
30.09.24 15:33:39 | 33 | 192,90 |
30.09.24 15:33:04 | 7 | 192,90 |
30.09.24 15:33:00 | 3 | 193,05 |
30.09.24 15:32:25 | 1 | 193,10 |
30.09.24 15:32:10 | 3 | 193,15 |
30.09.24 15:32:10 | 35 | 193,15 |
30.09.24 15:32:06 | 15 | 193,10 |
30.09.24 15:32:06 | 2 | 193,10 |
30.09.24 15:32:02 | 3 | 192,95 |
30.09.24 15:32:02 | 7 | 192,95 |
30.09.24 15:31:11 | 100 | 193,00 |
30.09.24 15:31:09 | 3 | 192,95 |
30.09.24 15:31:09 | 8 | 192,95 |
30.09.24 15:31:01 | 4 | 192,85 |