Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:37 | 9 | 193,40 |
30.09.24 15:09:37 | 35 | 193,35 |
30.09.24 15:09:35 | 35 | 193,35 |
30.09.24 15:08:24 | 7 | 193,20 |
30.09.24 15:08:24 | 18 | 193,20 |
30.09.24 15:07:53 | 5 | 193,15 |
30.09.24 15:07:49 | 17 | 193,10 |
30.09.24 15:07:49 | 7 | 193,05 |
30.09.24 15:07:39 | 33 | 192,95 |
30.09.24 15:07:30 | 9 | 193,00 |
30.09.24 15:05:42 | 4 | 193,00 |
30.09.24 15:05:42 | 74 | 193,00 |
30.09.24 15:05:42 | 26 | 193,00 |
30.09.24 15:05:42 | 45 | 193,00 |
30.09.24 15:05:42 | 3 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:42 | 11 | 192,95 |
30.09.24 15:04:22 | 33 | 192,90 |
30.09.24 15:04:09 | 15 | 192,80 |
30.09.24 15:03:09 | 33 | 192,75 |
30.09.24 15:02:48 | 30 | 192,65 |
30.09.24 15:02:48 | 8 | 192,65 |
30.09.24 14:59:09 | 11 | 192,75 |
30.09.24 14:59:09 | 2 | 192,75 |
30.09.24 14:59:09 | 3 | 192,75 |
30.09.24 14:59:09 | 2 | 192,70 |
30.09.24 14:59:09 | 11 | 192,55 |
30.09.24 14:58:26 | 50 | 192,50 |
30.09.24 14:58:26 | 50 | 192,50 |
30.09.24 14:55:52 | 30 | 192,55 |
30.09.24 14:51:30 | 1 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:30 | 6 | 192,70 |
30.09.24 14:51:02 | 6 | 192,60 |
30.09.24 14:50:01 | 3 | 192,70 |
30.09.24 14:50:01 | 7 | 192,70 |
30.09.24 14:49:01 | 30 | 192,65 |
30.09.24 14:48:51 | 35 | 192,75 |
30.09.24 14:48:51 | 24 | 192,80 |
30.09.24 14:48:51 | 13 | 192,80 |
30.09.24 14:47:56 | 10 | 192,90 |
30.09.24 14:47:52 | 8 | 192,85 |
30.09.24 14:47:00 | 3 | 192,65 |
30.09.24 14:47:00 | 29 | 192,65 |
30.09.24 14:47:00 | 2 | 192,65 |
30.09.24 14:46:31 | 1 | 192,70 |
30.09.24 14:46:31 | 3 | 192,70 |