Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:27 | 33 | 192,10 |
30.09.24 15:26:27 | 28 | 192,05 |
30.09.24 15:26:27 | 31 | 192,00 |
30.09.24 15:26:27 | 51 | 192,00 |
30.09.24 15:26:27 | 18 | 192,05 |
30.09.24 15:26:27 | 3 | 192,05 |
30.09.24 15:26:27 | 4 | 192,05 |
30.09.24 15:26:27 | 3 | 192,05 |
30.09.24 15:26:27 | 3 | 192,05 |
30.09.24 15:26:26 | 1 | 192,05 |
30.09.24 15:26:26 | 3 | 192,05 |
30.09.24 15:26:26 | 20 | 192,05 |
30.09.24 15:26:26 | 33 | 192,05 |
30.09.24 15:26:26 | 3 | 192,10 |
30.09.24 15:26:26 | 49 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:26 | 3 | 192,15 |
30.09.24 15:26:26 | 1 | 192,15 |
30.09.24 15:26:26 | 32 | 192,15 |
30.09.24 15:26:26 | 3 | 192,15 |
30.09.24 15:26:26 | 4 | 192,15 |
30.09.24 15:26:26 | 4 | 192,15 |
30.09.24 15:26:26 | 3 | 192,15 |
30.09.24 15:26:26 | 13 | 192,15 |
30.09.24 15:26:26 | 20 | 192,15 |
30.09.24 15:26:26 | 4 | 192,15 |
30.09.24 15:26:26 | 29 | 192,15 |
30.09.24 15:26:26 | 35 | 192,15 |
30.09.24 15:26:26 | 30 | 192,20 |
30.09.24 15:26:26 | 33 | 192,25 |
30.09.24 15:26:26 | 3 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:53 | 12 | 192,30 |
30.09.24 15:25:51 | 6 | 192,25 |
30.09.24 15:25:24 | 10 | 192,15 |
30.09.24 15:25:24 | 3 | 192,10 |
30.09.24 15:25:21 | 7 | 192,05 |
30.09.24 15:25:21 | 19 | 192,10 |
30.09.24 15:25:21 | 23 | 192,15 |
30.09.24 15:24:58 | 3 | 192,20 |
30.09.24 15:23:35 | 8 | 192,20 |
30.09.24 15:23:16 | 5 | 192,15 |
30.09.24 15:23:14 | 4 | 192,10 |
30.09.24 15:23:14 | 3 | 192,10 |
30.09.24 15:23:14 | 5 | 192,10 |
30.09.24 15:23:10 | 33 | 192,15 |
30.09.24 15:23:10 | 10 | 192,15 |