Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:36 | 26 | 192,90 |
30.09.24 15:29:33 | 7 | 192,90 |
30.09.24 15:29:33 | 33 | 192,85 |
30.09.24 15:29:33 | 4 | 192,85 |
30.09.24 15:29:33 | 3 | 192,80 |
30.09.24 15:29:33 | 4 | 192,80 |
30.09.24 15:29:33 | 32 | 192,80 |
30.09.24 15:29:33 | 4 | 192,80 |
30.09.24 15:28:38 | 2 | 192,60 |
30.09.24 15:28:38 | 8 | 192,60 |
30.09.24 15:28:38 | 47 | 192,60 |
30.09.24 15:28:38 | 3 | 192,60 |
30.09.24 15:28:05 | 4 | 192,60 |
30.09.24 15:28:05 | 33 | 192,60 |
30.09.24 15:28:05 | 3 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:51 | 3 | 192,70 |
30.09.24 15:27:51 | 33 | 192,70 |
30.09.24 15:27:50 | 4 | 192,65 |
30.09.24 15:27:42 | 3 | 192,65 |
30.09.24 15:27:42 | 33 | 192,65 |
30.09.24 15:27:42 | 6 | 192,60 |
30.09.24 15:27:17 | 3 | 192,60 |
30.09.24 15:27:17 | 4 | 192,60 |
30.09.24 15:27:17 | 7 | 192,60 |
30.09.24 15:27:17 | 35 | 192,60 |
30.09.24 15:27:11 | 13 | 192,60 |
30.09.24 15:27:11 | 3 | 192,55 |
30.09.24 15:27:11 | 30 | 192,50 |
30.09.24 15:27:11 | 30 | 192,50 |
30.09.24 15:27:11 | 30 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:11 | 4 | 192,55 |
30.09.24 15:26:53 | 2 | 192,45 |
30.09.24 15:26:53 | 3 | 192,45 |
30.09.24 15:26:53 | 33 | 192,45 |
30.09.24 15:26:53 | 7 | 192,45 |
30.09.24 15:26:27 | 30 | 192,25 |
30.09.24 15:26:27 | 29 | 192,15 |
30.09.24 15:26:27 | 4 | 192,15 |
30.09.24 15:26:27 | 3 | 192,15 |
30.09.24 15:26:27 | 3 | 192,15 |
30.09.24 15:26:27 | 4 | 192,15 |
30.09.24 15:26:27 | 4 | 192,10 |
30.09.24 15:26:27 | 30 | 192,10 |
30.09.24 15:26:27 | 3 | 192,10 |
30.09.24 15:26:27 | 3 | 192,10 |