Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:53:03 | 6 | 199,35 |
11.06.25 12:52:49 | 4 | 199,20 |
11.06.25 12:52:49 | 23 | 199,20 |
11.06.25 12:52:49 | 5 | 199,20 |
11.06.25 12:52:49 | 2 | 199,20 |
11.06.25 12:52:49 | 18 | 199,20 |
11.06.25 12:51:00 | 16 | 199,25 |
11.06.25 12:50:45 | 4 | 199,40 |
11.06.25 12:50:45 | 4 | 199,40 |
11.06.25 12:50:45 | 6 | 199,40 |
11.06.25 12:50:41 | 7 | 199,35 |
11.06.25 12:50:40 | 30 | 199,30 |
11.06.25 12:50:40 | 34 | 199,30 |
11.06.25 12:47:54 | 9 | 199,55 |
11.06.25 12:47:54 | 18 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:54 | 18 | 199,60 |
11.06.25 12:47:54 | 15 | 199,60 |
11.06.25 12:46:16 | 9 | 199,70 |
11.06.25 12:46:16 | 5 | 199,70 |
11.06.25 12:46:08 | 3 | 199,65 |
11.06.25 12:46:08 | 11 | 199,60 |
11.06.25 12:46:08 | 86 | 199,60 |
11.06.25 12:46:08 | 14 | 199,60 |
11.06.25 12:46:04 | 30 | 199,50 |
11.06.25 12:46:04 | 2 | 199,50 |
11.06.25 12:46:04 | 11 | 199,50 |
11.06.25 12:46:00 | 48 | 199,35 |
11.06.25 12:46:00 | 2 | 199,35 |
11.06.25 12:46:00 | 5 | 199,35 |
11.06.25 12:46:00 | 5 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:00 | 2 | 199,35 |
11.06.25 12:46:00 | 4 | 199,35 |
11.06.25 12:46:00 | 34 | 199,35 |
11.06.25 12:46:00 | 14 | 199,35 |
11.06.25 12:46:00 | 9 | 199,35 |
11.06.25 12:46:00 | 11 | 199,45 |
11.06.25 12:46:00 | 3 | 199,45 |
11.06.25 12:46:00 | 1 | 199,45 |
11.06.25 12:45:53 | 7 | 199,45 |
11.06.25 12:45:28 | 1 | 199,50 |
11.06.25 12:44:44 | 20 | 199,45 |
11.06.25 12:44:44 | 6 | 199,45 |
11.06.25 12:44:44 | 4 | 199,45 |
11.06.25 12:44:44 | 34 | 199,45 |
11.06.25 12:44:33 | 4 | 199,45 |