Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:34 | 50 | 185,55 |
04.10.24 09:36:34 | 26 | 185,55 |
04.10.24 09:36:01 | 3 | 185,80 |
04.10.24 09:36:01 | 24 | 185,80 |
04.10.24 09:36:00 | 7 | 185,90 |
04.10.24 09:35:59 | 4 | 185,90 |
04.10.24 09:35:59 | 3 | 185,95 |
04.10.24 09:35:59 | 3 | 185,95 |
04.10.24 09:35:59 | 4 | 185,95 |
04.10.24 09:35:59 | 2 | 186,00 |
04.10.24 09:35:59 | 4 | 186,00 |
04.10.24 09:35:59 | 35 | 186,00 |
04.10.24 09:35:59 | 7 | 186,10 |
04.10.24 09:35:59 | 7 | 186,05 |
04.10.24 09:35:59 | 2 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:59 | 32 | 186,00 |
04.10.24 09:35:59 | 3 | 186,00 |
04.10.24 09:35:59 | 35 | 186,10 |
04.10.24 09:35:59 | 7 | 186,10 |
04.10.24 09:35:59 | 5 | 186,10 |
04.10.24 09:33:54 | 7 | 186,10 |
04.10.24 09:33:42 | 3 | 186,15 |
04.10.24 09:33:42 | 3 | 186,15 |
04.10.24 09:33:42 | 3 | 186,20 |
04.10.24 09:33:29 | 3 | 186,35 |
04.10.24 09:33:29 | 3 | 186,35 |
04.10.24 09:33:29 | 7 | 186,35 |
04.10.24 09:33:21 | 35 | 186,00 |
04.10.24 09:33:21 | 5 | 186,00 |
04.10.24 09:33:21 | 50 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | 50 | 186,00 |
04.10.24 09:31:14 | 46 | 185,50 |
04.10.24 09:31:14 | 54 | 185,50 |
04.10.24 09:31:13 | 6 | 185,35 |
04.10.24 09:31:13 | 100 | 185,30 |
04.10.24 09:31:13 | 1 | 185,30 |
04.10.24 09:31:13 | 23 | 185,30 |
04.10.24 09:30:40 | 11 | 185,30 |
04.10.24 09:30:04 | 3 | 185,15 |
04.10.24 09:29:59 | 6 | 185,05 |
04.10.24 09:29:59 | 15 | 185,10 |
04.10.24 09:29:59 | 3 | 185,10 |
04.10.24 09:29:59 | 4 | 185,10 |
04.10.24 09:29:59 | 1 | 185,00 |
04.10.24 09:29:59 | 100 | 185,00 |