Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 2 | 180,00 |
04.10.24 09:00:00 | 11 | 180,00 |
04.10.24 09:00:00 | 6 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 4 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 2 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 18 | 180,00 |
04.10.24 09:00:00 | 5 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 18 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 6 | 180,00 |
04.10.24 09:00:00 | 2 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 5 | 180,00 |
04.10.24 09:00:00 | 2 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 8 | 180,00 |
04.10.24 09:00:00 | 5 | 180,00 |
04.10.24 09:00:00 | 3 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 1 | 180,00 |
03.10.24 17:35:02 | 232 | 179,70 |
03.10.24 17:35:02 | 37 | 179,70 |
03.10.24 17:35:02 | 37 | 179,70 |
03.10.24 17:35:02 | 54 | 179,70 |
03.10.24 17:35:02 | 88 | 179,70 |
03.10.24 17:35:02 | 43 | 179,70 |
03.10.24 17:35:02 | 66 | 179,70 |
03.10.24 17:35:02 | 133 | 179,70 |
03.10.24 17:35:02 | 11 | 179,70 |
03.10.24 17:35:02 | 458 | 179,70 |
03.10.24 17:35:02 | 115 | 179,70 |
03.10.24 17:35:02 | 101 | 179,70 |
03.10.24 17:35:02 | 93 | 179,70 |
03.10.24 17:35:02 | 322 | 179,70 |