Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:48 | 4 | 184,90 |
04.10.24 09:29:48 | 17 | 184,80 |
04.10.24 09:29:48 | 10 | 184,80 |
04.10.24 09:29:48 | 6 | 184,80 |
04.10.24 09:29:48 | 5 | 184,80 |
04.10.24 09:28:47 | 15 | 184,50 |
04.10.24 09:28:45 | 6 | 184,55 |
04.10.24 09:28:45 | 35 | 184,50 |
04.10.24 09:28:45 | 6 | 184,65 |
04.10.24 09:28:45 | 6 | 184,60 |
04.10.24 09:28:45 | 35 | 184,60 |
04.10.24 09:28:45 | 29 | 184,50 |
04.10.24 09:28:45 | 6 | 184,50 |
04.10.24 09:27:05 | 6 | 184,80 |
04.10.24 09:27:05 | 3 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:05 | 5 | 184,80 |
04.10.24 09:26:59 | 4 | 184,60 |
04.10.24 09:26:54 | 6 | 184,35 |
04.10.24 09:26:54 | 29 | 184,35 |
04.10.24 09:26:52 | 10 | 184,30 |
04.10.24 09:26:52 | 4 | 184,30 |
04.10.24 09:26:52 | 61 | 184,30 |
04.10.24 09:26:49 | 3 | 184,35 |
04.10.24 09:26:49 | 3 | 184,35 |
04.10.24 09:26:49 | 2 | 184,35 |
04.10.24 09:26:49 | 1 | 184,35 |
04.10.24 09:26:49 | 3 | 184,35 |
04.10.24 09:26:49 | 3 | 184,45 |
04.10.24 09:26:49 | 35 | 184,45 |
04.10.24 09:26:49 | 4 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:49 | 4 | 184,50 |
04.10.24 09:26:49 | 35 | 184,65 |
04.10.24 09:26:37 | 35 | 184,40 |
04.10.24 09:26:37 | 70 | 184,50 |
04.10.24 09:26:37 | 30 | 184,50 |
04.10.24 09:26:13 | 6 | 184,30 |
04.10.24 09:25:39 | 9 | 184,30 |
04.10.24 09:25:39 | 6 | 184,30 |
04.10.24 09:25:36 | 38 | 184,25 |
04.10.24 09:25:36 | 3 | 184,25 |
04.10.24 09:25:36 | 3 | 184,25 |
04.10.24 09:25:36 | 5 | 184,25 |
04.10.24 09:25:36 | 6 | 184,25 |
04.10.24 09:25:24 | 6 | 184,00 |
04.10.24 09:25:24 | 81 | 184,00 |