Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:24 | 19 | 184,00 |
04.10.24 09:24:16 | 18 | 183,70 |
04.10.24 09:23:11 | 5 | 183,75 |
04.10.24 09:23:11 | 35 | 183,65 |
04.10.24 09:23:02 | 5 | 183,50 |
04.10.24 09:23:02 | 7 | 183,50 |
04.10.24 09:22:06 | 76 | 183,50 |
04.10.24 09:22:06 | 24 | 183,50 |
04.10.24 09:21:25 | 7 | 183,00 |
04.10.24 09:21:25 | 81 | 183,00 |
04.10.24 09:21:25 | 19 | 183,00 |
04.10.24 09:21:07 | 35 | 182,70 |
04.10.24 09:21:07 | 7 | 182,70 |
04.10.24 09:21:06 | 20 | 182,55 |
04.10.24 09:21:06 | 27 | 182,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:06 | 9 | 182,65 |
04.10.24 09:21:06 | 3 | 182,65 |
04.10.24 09:20:54 | 5 | 182,80 |
04.10.24 09:20:09 | 12 | 182,50 |
04.10.24 09:20:09 | 50 | 182,50 |
04.10.24 09:20:03 | 16 | 182,50 |
04.10.24 09:20:02 | 22 | 182,50 |
04.10.24 09:19:23 | 100 | 182,15 |
04.10.24 09:19:23 | 100 | 182,00 |
04.10.24 09:19:23 | 45 | 181,95 |
04.10.24 09:19:23 | 36 | 181,95 |
04.10.24 09:19:23 | 4 | 181,90 |
04.10.24 09:19:23 | 36 | 181,85 |
04.10.24 09:19:06 | 10 | 181,90 |
04.10.24 09:19:06 | 6 | 181,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:05 | 35 | 181,85 |
04.10.24 09:19:05 | 13 | 181,85 |
04.10.24 09:19:05 | 4 | 181,85 |
04.10.24 09:16:28 | 4 | 181,75 |
04.10.24 09:16:28 | 5 | 181,75 |
04.10.24 09:15:36 | 9 | 181,65 |
04.10.24 09:15:10 | 5 | 181,75 |
04.10.24 09:11:03 | 100 | 181,50 |
04.10.24 09:11:00 | 5 | 181,35 |
04.10.24 09:10:06 | 3 | 181,10 |
04.10.24 09:09:35 | 3 | 180,75 |
04.10.24 09:07:04 | 13 | 181,05 |
04.10.24 09:07:04 | 3 | 181,05 |
04.10.24 09:07:04 | 1 | 180,90 |
04.10.24 09:07:04 | 3 | 180,90 |