Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:58:38 | 4 | 198,85 |
11.06.25 11:58:38 | 1 | 198,85 |
11.06.25 11:52:02 | 7 | 198,95 |
11.06.25 11:52:02 | 11 | 198,95 |
11.06.25 11:52:02 | 16 | 198,95 |
11.06.25 11:51:18 | 9 | 198,90 |
11.06.25 11:51:18 | 6 | 198,90 |
11.06.25 11:51:18 | 28 | 198,90 |
11.06.25 11:49:02 | 18 | 199,00 |
11.06.25 11:49:02 | 21 | 199,00 |
11.06.25 11:49:02 | 5 | 199,00 |
11.06.25 11:49:02 | 56 | 199,00 |
11.06.25 11:47:16 | 6 | 199,10 |
11.06.25 11:47:16 | 18 | 199,10 |
11.06.25 11:47:16 | 1 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:47:16 | 9 | 199,10 |
11.06.25 11:40:24 | 6 | 199,05 |
11.06.25 11:38:36 | 5 | 199,00 |
11.06.25 11:38:36 | 5 | 199,00 |
11.06.25 11:38:36 | 6 | 199,00 |
11.06.25 11:38:36 | 7 | 199,00 |
11.06.25 11:38:35 | 2 | 199,05 |
11.06.25 11:38:35 | 1 | 199,00 |
11.06.25 11:38:35 | 46 | 199,00 |
11.06.25 11:38:35 | 6 | 199,00 |
11.06.25 11:38:35 | 46 | 199,00 |
11.06.25 11:38:35 | 1 | 199,00 |
11.06.25 11:36:08 | 1 | 199,30 |
11.06.25 11:36:08 | 30 | 199,30 |
11.06.25 11:36:08 | 3 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:36:08 | 3 | 199,35 |
11.06.25 11:36:08 | 4 | 199,35 |
11.06.25 11:35:12 | 5 | 199,30 |
11.06.25 11:35:07 | 17 | 199,25 |
11.06.25 11:35:07 | 17 | 199,25 |
11.06.25 11:31:10 | 95 | 199,40 |
11.06.25 11:30:58 | 1 | 199,35 |
11.06.25 11:30:58 | 5 | 199,35 |
11.06.25 11:30:58 | 5 | 199,35 |
11.06.25 11:30:58 | 25 | 199,35 |
11.06.25 11:26:03 | 7 | 199,30 |
11.06.25 11:24:26 | 19 | 199,25 |
11.06.25 11:23:32 | 1 | 199,25 |
11.06.25 11:23:32 | 2 | 199,25 |
11.06.25 11:23:32 | 4 | 199,25 |