Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:04 | 3 | 180,90 |
04.10.24 09:07:04 | 3 | 180,90 |
04.10.24 09:07:04 | 3 | 180,90 |
04.10.24 09:07:04 | 2 | 180,90 |
04.10.24 09:07:04 | 3 | 180,95 |
04.10.24 09:07:04 | 3 | 180,95 |
04.10.24 09:07:04 | 10 | 181,05 |
04.10.24 09:05:58 | 4 | 181,55 |
04.10.24 09:05:58 | 3 | 181,50 |
04.10.24 09:05:58 | 3 | 181,50 |
04.10.24 09:05:58 | 4 | 181,50 |
04.10.24 09:05:53 | 82 | 181,50 |
04.10.24 09:05:53 | 11 | 181,40 |
04.10.24 09:05:53 | 18 | 181,50 |
04.10.24 09:05:52 | 14 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:00 | 2 | 181,15 |
04.10.24 09:04:48 | 20 | 181,30 |
04.10.24 09:04:02 | 3 | 181,30 |
04.10.24 09:03:51 | 3 | 181,30 |
04.10.24 09:03:51 | 3 | 181,20 |
04.10.24 09:03:51 | 2 | 181,00 |
04.10.24 09:03:51 | 2 | 181,00 |
04.10.24 09:03:51 | 46 | 181,00 |
04.10.24 09:03:51 | 4 | 181,00 |
04.10.24 09:03:51 | 50 | 181,00 |
04.10.24 09:03:43 | 5 | 180,80 |
04.10.24 09:03:21 | 48 | 180,50 |
04.10.24 09:03:21 | 5 | 180,50 |
04.10.24 09:02:32 | 38 | 180,65 |
04.10.24 09:02:32 | 38 | 180,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:32 | 3 | 180,55 |
04.10.24 09:02:32 | 2 | 180,50 |
04.10.24 09:02:32 | 100 | 180,50 |
04.10.24 09:01:42 | 35 | 180,20 |
04.10.24 09:01:42 | 3 | 180,20 |
04.10.24 09:01:42 | 3 | 180,15 |
04.10.24 09:01:42 | 3 | 180,15 |
04.10.24 09:00:36 | 21 | 179,95 |
04.10.24 09:00:36 | 3 | 179,95 |
04.10.24 09:00:01 | 2 | 180,00 |
04.10.24 09:00:01 | 99 | 180,00 |
04.10.24 09:00:01 | 2 | 179,95 |
04.10.24 09:00:00 | 1 | 180,00 |
04.10.24 09:00:00 | 14 | 180,00 |
04.10.24 09:00:00 | 2 | 180,00 |