Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 69 | 179,70 |
03.10.24 17:35:02 | 121 | 179,70 |
03.10.24 17:35:02 | 72 | 179,70 |
03.10.24 17:35:02 | 42 | 179,70 |
03.10.24 17:35:02 | 37 | 179,70 |
03.10.24 17:35:02 | 3 | 179,70 |
03.10.24 17:35:02 | 268 | 179,70 |
03.10.24 17:35:02 | 565 | 179,70 |
03.10.24 17:35:02 | 58 | 179,70 |
03.10.24 17:35:02 | 180 | 179,70 |
03.10.24 17:35:02 | 201 | 179,70 |
03.10.24 17:35:02 | 40 | 179,70 |
03.10.24 17:35:02 | 108 | 179,70 |
03.10.24 17:35:02 | 887 | 179,70 |
03.10.24 17:35:02 | 12 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 20 | 179,70 |
03.10.24 17:35:02 | 200 | 179,70 |
03.10.24 17:35:02 | 2 | 179,70 |
03.10.24 17:35:02 | 59 | 179,70 |
03.10.24 17:35:02 | 107 | 179,70 |
03.10.24 17:35:02 | 945 | 179,70 |
03.10.24 17:35:02 | 419 | 179,70 |
03.10.24 17:35:02 | 3,74 Tsd. | 179,70 |
03.10.24 17:35:02 | 173 | 179,70 |
03.10.24 17:35:02 | 52 | 179,70 |
03.10.24 17:35:02 | 147 | 179,70 |
03.10.24 17:35:02 | 86 | 179,70 |
03.10.24 17:35:02 | 112 | 179,70 |
03.10.24 17:35:02 | 207 | 179,70 |
03.10.24 17:35:02 | 1 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | 41 | 179,70 |
03.10.24 17:35:02 | 10 | 179,70 |
03.10.24 17:35:02 | 585 | 179,70 |
03.10.24 17:35:02 | 62 | 179,70 |
03.10.24 17:35:02 | 37 | 179,70 |
03.10.24 17:35:02 | 1,16 Tsd. | 179,70 |
03.10.24 17:35:02 | 1 | 179,70 |
03.10.24 17:35:02 | 18 | 179,70 |
03.10.24 17:35:02 | 986 | 179,70 |
03.10.24 17:35:02 | 1,35 Tsd. | 179,70 |
03.10.24 17:35:02 | 116 | 179,70 |
03.10.24 17:35:02 | 97 | 179,70 |
03.10.24 17:35:02 | 26 | 179,70 |
03.10.24 17:35:02 | 29 | 179,70 |
03.10.24 17:35:02 | 19 | 179,70 |