Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:59 | 4 | 178,85 |
03.10.24 17:29:59 | 3 | 178,85 |
03.10.24 17:29:59 | 3 | 178,85 |
03.10.24 17:29:58 | 3 | 179,00 |
03.10.24 17:29:58 | 4 | 179,00 |
03.10.24 17:29:58 | 3 | 179,00 |
03.10.24 17:29:45 | 4 | 179,00 |
03.10.24 17:29:45 | 1 | 178,95 |
03.10.24 17:29:45 | 35 | 178,95 |
03.10.24 17:29:43 | 3 | 178,80 |
03.10.24 17:29:43 | 4 | 178,80 |
03.10.24 17:29:43 | 3 | 178,80 |
03.10.24 17:29:40 | 2 | 178,80 |
03.10.24 17:29:32 | 3 | 178,80 |
03.10.24 17:29:32 | 7 | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:22 | 3 | 178,85 |
03.10.24 17:29:22 | 4 | 178,85 |
03.10.24 17:29:22 | 35 | 178,85 |
03.10.24 17:29:19 | 19 | 178,75 |
03.10.24 17:29:19 | 35 | 178,75 |
03.10.24 17:29:19 | 3 | 178,75 |
03.10.24 17:29:19 | 3 | 178,75 |
03.10.24 17:29:19 | 10 | 178,75 |
03.10.24 17:29:19 | 10 | 178,75 |
03.10.24 17:29:18 | 2 | 178,80 |
03.10.24 17:29:18 | 4 | 178,80 |
03.10.24 17:29:18 | 3 | 178,80 |
03.10.24 17:29:18 | 9 | 178,80 |
03.10.24 17:29:16 | 26 | 178,80 |
03.10.24 17:29:15 | 10 | 178,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:59 | 3 | 178,65 |
03.10.24 17:28:50 | 35 | 178,65 |
03.10.24 17:28:48 | 4 | 178,65 |
03.10.24 17:28:48 | 35 | 178,65 |
03.10.24 17:28:48 | 10 | 178,65 |
03.10.24 17:28:48 | 18 | 178,70 |
03.10.24 17:28:48 | 3 | 178,70 |
03.10.24 17:28:48 | 35 | 178,65 |
03.10.24 17:28:47 | 10 | 178,65 |
03.10.24 17:28:46 | 23 | 178,75 |
03.10.24 17:28:46 | 3 | 178,75 |
03.10.24 17:28:46 | 3 | 178,75 |
03.10.24 17:28:46 | 10 | 178,75 |
03.10.24 17:28:46 | 24 | 178,75 |
03.10.24 17:28:46 | 11 | 178,75 |