Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:46 | 35 | 178,80 |
03.10.24 17:28:46 | 10 | 178,75 |
03.10.24 17:28:42 | 24 | 178,80 |
03.10.24 17:28:42 | 20 | 178,70 |
03.10.24 17:28:42 | 4 | 178,70 |
03.10.24 17:28:42 | 3 | 178,70 |
03.10.24 17:28:42 | 35 | 178,70 |
03.10.24 17:28:42 | 23 | 178,75 |
03.10.24 17:28:42 | 10 | 178,75 |
03.10.24 17:28:42 | 35 | 178,75 |
03.10.24 17:28:37 | 31 | 178,80 |
03.10.24 17:28:37 | 3 | 178,70 |
03.10.24 17:28:37 | 11 | 178,70 |
03.10.24 17:28:37 | 13 | 178,70 |
03.10.24 17:28:37 | 35 | 178,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:35 | 32 | 178,65 |
03.10.24 17:28:35 | 10 | 178,60 |
03.10.24 17:28:35 | 1 | 178,60 |
03.10.24 17:28:33 | 29 | 178,75 |
03.10.24 17:28:33 | 3 | 178,75 |
03.10.24 17:28:33 | 3 | 178,75 |
03.10.24 17:28:33 | 10 | 178,70 |
03.10.24 17:28:33 | 10 | 178,70 |
03.10.24 17:28:32 | 8 | 178,80 |
03.10.24 17:28:32 | 10 | 178,85 |
03.10.24 17:28:32 | 2 | 178,85 |
03.10.24 17:28:32 | 160 | 178,90 |
03.10.24 17:28:32 | 22 | 178,90 |
03.10.24 17:28:32 | 35 | 178,90 |
03.10.24 17:28:32 | 3 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:32 | 36 | 178,90 |
03.10.24 17:28:32 | 3 | 178,90 |
03.10.24 17:28:32 | 3 | 178,90 |
03.10.24 17:28:32 | 3 | 178,90 |
03.10.24 17:28:32 | 9 | 178,90 |
03.10.24 17:28:32 | 35 | 178,95 |
03.10.24 17:28:32 | 36 | 178,95 |
03.10.24 17:28:32 | 8 | 178,95 |
03.10.24 17:28:32 | 22 | 178,95 |
03.10.24 17:28:32 | 4 | 178,95 |
03.10.24 17:28:32 | 11 | 178,95 |
03.10.24 17:28:32 | 10 | 179,00 |
03.10.24 17:28:32 | 100 | 179,00 |
03.10.24 17:28:17 | 3 | 179,05 |
03.10.24 17:28:17 | 1 | 179,05 |