Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:37 | 2 | 193,65 |
09.06.25 16:37:49 | 6 | 193,70 |
09.06.25 16:37:49 | 5 | 193,70 |
09.06.25 16:37:49 | 5 | 193,70 |
09.06.25 16:37:49 | 19 | 193,70 |
09.06.25 16:37:49 | 9 | 193,65 |
09.06.25 16:37:00 | 9 | 193,70 |
09.06.25 16:37:00 | 25 | 193,70 |
09.06.25 16:37:00 | 7 | 193,65 |
09.06.25 16:37:00 | 4 | 193,65 |
09.06.25 16:37:00 | 35 | 193,65 |
09.06.25 16:37:00 | 2 | 193,65 |
09.06.25 16:36:08 | 6 | 193,70 |
09.06.25 16:36:08 | 1 | 193,70 |
09.06.25 16:34:42 | 1 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:42 | 64 | 193,80 |
09.06.25 16:32:34 | 6 | 193,85 |
09.06.25 16:32:34 | 6 | 193,85 |
09.06.25 16:32:28 | 4 | 193,90 |
09.06.25 16:32:28 | 1 | 193,90 |
09.06.25 16:32:28 | 5 | 193,90 |
09.06.25 16:32:28 | 4 | 193,90 |
09.06.25 16:32:14 | 2 | 193,85 |
09.06.25 16:32:14 | 5 | 193,85 |
09.06.25 16:32:14 | 11 | 193,85 |
09.06.25 16:32:14 | 1 | 193,90 |
09.06.25 16:32:14 | 1 | 193,90 |
09.06.25 16:32:14 | 11 | 193,90 |
09.06.25 16:32:14 | 6 | 193,90 |
09.06.25 16:32:14 | 24 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:14 | 36 | 193,80 |
09.06.25 16:32:14 | 6 | 193,80 |
09.06.25 16:32:14 | 6 | 193,80 |
09.06.25 16:32:14 | 5 | 193,80 |
09.06.25 16:32:13 | 6 | 193,85 |
09.06.25 16:32:13 | 4 | 193,85 |
09.06.25 16:32:13 | 6 | 193,85 |
09.06.25 16:32:13 | 6 | 193,85 |
09.06.25 16:31:35 | 3 | 194,00 |
09.06.25 16:31:35 | 2 | 194,00 |
09.06.25 16:31:35 | 1 | 194,00 |
09.06.25 16:30:53 | 2 | 194,05 |
09.06.25 16:30:53 | 6 | 194,05 |
09.06.25 16:30:53 | 24 | 194,05 |
09.06.25 16:30:53 | 9 | 194,05 |