Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:24 | 4 | 183,75 |
04.10.24 09:46:24 | 5 | 183,75 |
04.10.24 09:46:15 | 17 | 183,70 |
04.10.24 09:46:15 | 3 | 183,70 |
04.10.24 09:45:49 | 35 | 183,80 |
04.10.24 09:45:49 | 2 | 183,70 |
04.10.24 09:45:49 | 28 | 183,70 |
04.10.24 09:45:49 | 16 | 183,75 |
04.10.24 09:45:49 | 1 | 183,75 |
04.10.24 09:45:49 | 1 | 183,75 |
04.10.24 09:45:36 | 12 | 184,00 |
04.10.24 09:45:02 | 7 | 184,05 |
04.10.24 09:44:51 | 1 | 183,80 |
04.10.24 09:44:29 | 2 | 184,00 |
04.10.24 09:44:28 | 1 | 184,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:16 | 14 | 184,20 |
04.10.24 09:44:16 | 5 | 184,20 |
04.10.24 09:44:16 | 35 | 184,20 |
04.10.24 09:44:16 | 24 | 184,45 |
04.10.24 09:44:16 | 11 | 184,45 |
04.10.24 09:43:25 | 3 | 184,40 |
04.10.24 09:42:02 | 4 | 184,50 |
04.10.24 09:42:01 | 4 | 184,55 |
04.10.24 09:41:09 | 5 | 184,65 |
04.10.24 09:41:09 | 17 | 184,65 |
04.10.24 09:41:09 | 2 | 184,65 |
04.10.24 09:40:02 | 7 | 185,25 |
04.10.24 09:40:02 | 5 | 185,25 |
04.10.24 09:40:02 | 35 | 185,25 |
04.10.24 09:40:02 | 30 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:02 | 35 | 185,20 |
04.10.24 09:40:02 | 5 | 185,20 |
04.10.24 09:40:02 | 4 | 185,15 |
04.10.24 09:40:02 | 6 | 185,10 |
04.10.24 09:40:02 | 6 | 185,10 |
04.10.24 09:40:02 | 6 | 185,05 |
04.10.24 09:40:02 | 6 | 185,05 |
04.10.24 09:40:02 | 6 | 185,00 |
04.10.24 09:40:02 | 6 | 185,00 |
04.10.24 09:40:02 | 6 | 184,95 |
04.10.24 09:40:02 | 6 | 184,90 |
04.10.24 09:40:02 | 6 | 184,90 |
04.10.24 09:38:12 | 10 | 185,30 |
04.10.24 09:37:18 | 20 | 185,65 |
04.10.24 09:36:34 | 24 | 185,55 |