Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:05:14 | 80 | 201,00 |
12.06.25 12:05:14 | 20 | 201,00 |
12.06.25 12:03:06 | 22 | 201,10 |
12.06.25 12:02:18 | 2 | 201,20 |
12.06.25 12:02:18 | 2 | 201,20 |
12.06.25 12:01:56 | 3 | 201,20 |
12.06.25 12:01:56 | 3 | 201,20 |
12.06.25 12:01:56 | 4 | 201,20 |
12.06.25 12:01:56 | 14 | 201,10 |
12.06.25 12:01:56 | 8 | 201,10 |
12.06.25 12:01:56 | 3 | 201,10 |
12.06.25 12:01:56 | 3 | 201,10 |
12.06.25 12:00:52 | 4 | 201,00 |
12.06.25 12:00:52 | 16 | 201,00 |
12.06.25 12:00:47 | 14 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:47 | 4 | 201,00 |
12.06.25 12:00:47 | 3 | 201,00 |
12.06.25 12:00:47 | 1 | 201,00 |
12.06.25 12:00:47 | 1 | 201,00 |
12.06.25 12:00:47 | 2 | 201,00 |
12.06.25 12:00:44 | 4 | 200,90 |
12.06.25 12:00:44 | 30 | 200,90 |
12.06.25 12:00:44 | 2 | 200,90 |
12.06.25 12:00:44 | 15 | 200,90 |
12.06.25 12:00:44 | 2 | 200,90 |
12.06.25 12:00:17 | 15 | 200,90 |
12.06.25 12:00:17 | 19 | 200,90 |
12.06.25 12:00:13 | 1 | 201,00 |
12.06.25 12:00:13 | 1 | 201,00 |
12.06.25 12:00:13 | 1 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:00:13 | 6 | 201,00 |
12.06.25 12:00:13 | 6 | 201,00 |
12.06.25 12:00:13 | 100 | 201,00 |
12.06.25 11:59:54 | 30 | 201,30 |
12.06.25 11:59:31 | 34 | 201,30 |
12.06.25 11:56:51 | 13 | 201,20 |
12.06.25 11:56:51 | 13 | 201,20 |
12.06.25 11:56:47 | 5 | 201,40 |
12.06.25 11:54:53 | 5 | 201,30 |
12.06.25 11:54:53 | 4 | 201,30 |
12.06.25 11:53:30 | 4 | 201,50 |
12.06.25 11:53:30 | 2 | 201,50 |
12.06.25 11:53:30 | 43 | 201,50 |
12.06.25 11:53:30 | 3 | 201,50 |
12.06.25 11:53:30 | 4 | 201,50 |