Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:09 | 1 | 200,30 |
11.06.25 13:58:17 | 15 | 200,20 |
11.06.25 13:55:49 | 11 | 200,20 |
11.06.25 13:55:49 | 1 | 200,20 |
11.06.25 13:55:40 | 4 | 200,20 |
11.06.25 13:55:40 | 4 | 200,20 |
11.06.25 13:55:40 | 1 | 200,20 |
11.06.25 13:55:40 | 11 | 200,20 |
11.06.25 13:55:40 | 1 | 200,20 |
11.06.25 13:52:24 | 1 | 200,10 |
11.06.25 13:52:24 | 22 | 200,10 |
11.06.25 13:47:48 | 2 | 200,10 |
11.06.25 13:47:48 | 14 | 200,10 |
11.06.25 13:47:48 | 20 | 200,10 |
11.06.25 13:45:04 | 1 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:16 | 16 | 199,95 |
11.06.25 13:44:16 | 34 | 199,95 |
11.06.25 13:44:15 | 22 | 200,00 |
11.06.25 13:44:15 | 3 | 200,00 |
11.06.25 13:44:15 | 14 | 200,00 |
11.06.25 13:41:59 | 18 | 200,00 |
11.06.25 13:41:59 | 15 | 200,00 |
11.06.25 13:41:59 | 30 | 200,00 |
11.06.25 13:41:59 | 4 | 200,00 |
11.06.25 13:41:59 | 3 | 200,00 |
11.06.25 13:41:59 | 3 | 200,00 |
11.06.25 13:41:59 | 35 | 200,00 |
11.06.25 13:41:59 | 2 | 200,00 |
11.06.25 13:41:59 | 4 | 200,00 |
11.06.25 13:41:20 | 1 | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:20 | 2 | 200,10 |
11.06.25 13:34:40 | 4 | 200,10 |
11.06.25 13:34:40 | 8 | 200,10 |
11.06.25 13:34:40 | 34 | 200,10 |
11.06.25 13:34:37 | 4 | 200,20 |
11.06.25 13:34:37 | 34 | 200,20 |
11.06.25 13:34:26 | 1 | 200,30 |
11.06.25 13:34:26 | 5 | 200,20 |
11.06.25 13:34:26 | 6 | 200,20 |
11.06.25 13:34:26 | 5 | 200,20 |
11.06.25 13:34:26 | 2 | 200,20 |
11.06.25 13:34:26 | 18 | 200,20 |
11.06.25 13:34:26 | 14 | 200,20 |
11.06.25 13:34:22 | 2 | 200,10 |
11.06.25 13:34:22 | 10 | 200,10 |