Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:41 | 3 | 182,55 |
04.10.24 10:55:41 | 3 | 182,55 |
04.10.24 10:55:40 | 27 | 182,55 |
04.10.24 10:55:39 | 35 | 182,65 |
04.10.24 10:55:39 | 35 | 182,65 |
04.10.24 10:55:39 | 100 | 182,50 |
04.10.24 10:55:39 | 3 | 182,55 |
04.10.24 10:55:39 | 3 | 182,55 |
04.10.24 10:55:39 | 3 | 182,55 |
04.10.24 10:54:16 | 7 | 182,60 |
04.10.24 10:54:16 | 3 | 182,65 |
04.10.24 10:54:16 | 10 | 182,65 |
04.10.24 10:54:16 | 17 | 182,65 |
04.10.24 10:54:14 | 106 | 183,00 |
04.10.24 10:49:03 | 5 | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:50 | 3 | 183,85 |
04.10.24 10:47:50 | 3 | 183,85 |
04.10.24 10:47:40 | 11 | 183,80 |
04.10.24 10:47:40 | 11 | 183,85 |
04.10.24 10:45:48 | 3 | 184,15 |
04.10.24 10:45:48 | 3 | 184,15 |
04.10.24 10:45:48 | 5 | 184,15 |
04.10.24 10:45:48 | 3 | 184,15 |
04.10.24 10:43:01 | 3 | 184,05 |
04.10.24 10:42:32 | 4 | 183,90 |
04.10.24 10:42:32 | 5 | 183,95 |
04.10.24 10:42:32 | 3 | 184,05 |
04.10.24 10:41:43 | 25 | 183,95 |
04.10.24 10:41:43 | 4 | 183,95 |
04.10.24 10:41:43 | 35 | 183,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:43 | 3 | 184,05 |
04.10.24 10:41:43 | 10 | 184,05 |
04.10.24 10:41:01 | 3 | 183,90 |
04.10.24 10:39:48 | 13 | 183,70 |
04.10.24 10:39:47 | 21 | 183,85 |
04.10.24 10:39:46 | 4 | 183,95 |
04.10.24 10:39:46 | 13 | 183,95 |
04.10.24 10:39:46 | 6 | 184,00 |
04.10.24 10:39:45 | 10 | 184,00 |
04.10.24 10:39:45 | 50 | 184,00 |
04.10.24 10:39:45 | 40 | 184,00 |
04.10.24 10:39:45 | 4 | 183,95 |
04.10.24 10:39:11 | 3 | 183,85 |
04.10.24 10:39:07 | 3 | 183,75 |
04.10.24 10:39:05 | 3 | 183,70 |