Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:02 | 23 | 180,75 |
04.10.24 12:23:29 | 1 | 180,70 |
04.10.24 12:23:06 | 11 | 180,70 |
04.10.24 12:23:05 | 3 | 180,80 |
04.10.24 12:23:05 | 11 | 180,85 |
04.10.24 12:21:15 | 2 | 181,00 |
04.10.24 12:18:02 | 15 | 181,00 |
04.10.24 12:18:02 | 3 | 181,00 |
04.10.24 12:18:02 | 2 | 180,95 |
04.10.24 12:17:35 | 10 | 181,00 |
04.10.24 12:17:35 | 100 | 181,00 |
04.10.24 12:16:22 | 2 | 181,15 |
04.10.24 12:16:22 | 33 | 181,15 |
04.10.24 12:16:22 | 3 | 181,15 |
04.10.24 12:16:22 | 3 | 181,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:22 | 7 | 181,25 |
04.10.24 12:12:25 | 7 | 181,25 |
04.10.24 12:12:25 | 28 | 181,25 |
04.10.24 12:11:05 | 2 | 181,30 |
04.10.24 12:11:05 | 3 | 181,30 |
04.10.24 12:09:15 | 7 | 181,35 |
04.10.24 12:09:15 | 5 | 181,35 |
04.10.24 12:07:41 | 3 | 181,30 |
04.10.24 12:05:35 | 1 | 181,25 |
04.10.24 12:00:44 | 15 | 181,10 |
04.10.24 12:00:44 | 3 | 181,10 |
04.10.24 12:00:44 | 3 | 181,10 |
04.10.24 12:00:44 | 1 | 181,10 |
04.10.24 12:00:44 | 3 | 181,10 |
04.10.24 11:56:56 | 3 | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:56 | 20 | 181,30 |
04.10.24 11:56:09 | 11 | 181,30 |
04.10.24 11:56:09 | 11 | 181,35 |
04.10.24 11:54:34 | 14 | 181,45 |
04.10.24 11:54:27 | 50 | 181,50 |
04.10.24 11:54:27 | 50 | 181,50 |
04.10.24 11:52:01 | 35 | 181,60 |
04.10.24 11:52:01 | 3 | 181,60 |
04.10.24 11:52:01 | 3 | 181,60 |
04.10.24 11:51:52 | 11 | 181,85 |
04.10.24 11:49:02 | 10 | 182,00 |
04.10.24 11:47:12 | 35 | 182,10 |
04.10.24 11:47:12 | 35 | 182,15 |
04.10.24 11:47:12 | 35 | 182,10 |
04.10.24 11:47:12 | 100 | 182,00 |