Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:24 | 35 | 195,05 |
10.06.25 09:45:24 | 59 | 195,00 |
10.06.25 09:45:24 | 22 | 195,00 |
10.06.25 09:45:24 | 35 | 195,00 |
10.06.25 09:45:24 | 62 | 194,95 |
10.06.25 09:45:24 | 22 | 194,95 |
10.06.25 09:45:24 | 40 | 194,95 |
10.06.25 09:45:24 | 35 | 194,95 |
10.06.25 09:45:24 | 40 | 194,90 |
10.06.25 09:45:24 | 22 | 194,90 |
10.06.25 09:45:24 | 35 | 194,90 |
10.06.25 09:45:24 | 34 | 194,90 |
10.06.25 09:45:24 | 30 | 194,85 |
10.06.25 09:45:24 | 40 | 194,85 |
10.06.25 09:45:24 | 2 | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:24 | 22 | 194,85 |
10.06.25 09:45:24 | 35 | 194,85 |
10.06.25 09:45:24 | 40 | 194,80 |
10.06.25 09:45:24 | 22 | 194,80 |
10.06.25 09:45:24 | 35 | 194,80 |
10.06.25 09:45:24 | 34 | 194,80 |
10.06.25 09:45:24 | 22 | 194,75 |
10.06.25 09:45:24 | 11 | 194,75 |
10.06.25 09:45:24 | 4 | 194,75 |
10.06.25 09:45:24 | 35 | 194,75 |
10.06.25 09:45:24 | 35 | 194,70 |
10.06.25 09:43:03 | 3 | 194,90 |
10.06.25 09:40:24 | 35 | 194,95 |
10.06.25 09:40:23 | 8 | 195,00 |
10.06.25 09:40:22 | 7 | 195,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:50 | 18 | 194,50 |
10.06.25 09:33:50 | 51 | 194,50 |
10.06.25 09:33:50 | 49 | 194,50 |
10.06.25 09:33:03 | 13 | 194,60 |
10.06.25 09:33:03 | 8 | 194,60 |
10.06.25 09:32:03 | 100 | 194,80 |
10.06.25 09:29:55 | 22 | 195,00 |
10.06.25 09:29:55 | 22 | 195,00 |
10.06.25 09:29:55 | 56 | 195,00 |
10.06.25 09:29:00 | 25 | 195,15 |
10.06.25 09:26:19 | 4 | 195,35 |
10.06.25 09:26:16 | 35 | 195,55 |
10.06.25 09:26:16 | 33 | 195,50 |
10.06.25 09:26:14 | 35 | 195,45 |
10.06.25 09:26:14 | 1 | 195,30 |