Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:23 | 18 | 182,00 |
04.10.24 11:37:23 | 33 | 182,00 |
04.10.24 11:37:23 | 60 | 182,00 |
04.10.24 11:37:23 | 107 | 182,00 |
04.10.24 11:37:23 | 182 | 182,00 |
04.10.24 11:37:23 | 2 | 182,00 |
04.10.24 11:37:23 | 34 | 182,00 |
04.10.24 11:37:23 | 50 | 182,00 |
04.10.24 11:37:23 | 50 | 182,00 |
04.10.24 11:37:23 | 50 | 182,00 |
04.10.24 11:37:23 | 16 | 182,00 |
04.10.24 11:37:23 | 34 | 182,00 |
04.10.24 11:37:23 | 50 | 182,00 |
04.10.24 11:35:01 | 3 | 182,20 |
04.10.24 11:35:01 | 6 | 182,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:23 | 10 | 182,20 |
04.10.24 11:25:11 | 11 | 182,40 |
04.10.24 11:21:09 | 3 | 182,20 |
04.10.24 11:21:09 | 10 | 182,15 |
04.10.24 11:18:36 | 18 | 182,25 |
04.10.24 11:18:36 | 16 | 182,25 |
04.10.24 11:18:17 | 1 | 182,00 |
04.10.24 11:15:59 | 15 | 182,00 |
04.10.24 11:13:40 | 3 | 182,25 |
04.10.24 11:13:40 | 3 | 182,25 |
04.10.24 11:13:40 | 35 | 182,25 |
04.10.24 11:13:38 | 7 | 182,25 |
04.10.24 11:13:38 | 6 | 182,25 |
04.10.24 11:13:36 | 19 | 182,50 |
04.10.24 11:13:36 | 50 | 182,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:36 | 31 | 182,50 |
04.10.24 11:07:33 | 3 | 182,90 |
04.10.24 11:03:42 | 3 | 182,85 |
04.10.24 11:03:42 | 4 | 182,85 |
04.10.24 11:03:41 | 11 | 182,80 |
04.10.24 11:03:41 | 10 | 182,80 |
04.10.24 11:02:06 | 11 | 182,85 |
04.10.24 11:02:06 | 5 | 182,90 |
04.10.24 11:00:25 | 1 | 182,60 |
04.10.24 11:00:25 | 2 | 182,60 |
04.10.24 10:58:32 | 2 | 182,75 |
04.10.24 10:57:50 | 33 | 182,65 |
04.10.24 10:55:41 | 6 | 182,70 |
04.10.24 10:55:41 | 3 | 182,55 |
04.10.24 10:55:41 | 3 | 182,55 |