Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:22:30 | 16 | 199,45 |
12.06.25 12:22:30 | 6 | 199,45 |
12.06.25 12:22:30 | 100 | 199,50 |
12.06.25 12:22:00 | 20 | 199,65 |
12.06.25 12:15:18 | 13 | 199,60 |
12.06.25 12:15:17 | 20 | 199,75 |
12.06.25 12:15:15 | 13 | 199,75 |
12.06.25 12:14:57 | 4 | 199,65 |
12.06.25 12:14:57 | 3 | 199,65 |
12.06.25 12:14:57 | 3 | 199,65 |
12.06.25 12:14:57 | 4 | 199,65 |
12.06.25 12:14:57 | 30 | 199,65 |
12.06.25 12:14:50 | 4 | 199,85 |
12.06.25 12:14:50 | 13 | 199,85 |
12.06.25 12:14:50 | 22 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:14:50 | 3 | 199,90 |
12.06.25 12:14:05 | 24 | 200,00 |
12.06.25 12:14:05 | 16 | 200,00 |
12.06.25 12:14:05 | 2 | 199,90 |
12.06.25 12:14:02 | 12 | 199,90 |
12.06.25 12:14:02 | 26 | 199,90 |
12.06.25 12:14:02 | 3 | 199,90 |
12.06.25 12:14:02 | 3 | 199,90 |
12.06.25 12:13:41 | 41 | 199,80 |
12.06.25 12:13:19 | 5 | 199,90 |
12.06.25 12:13:19 | 95 | 199,90 |
12.06.25 12:13:19 | 7 | 199,95 |
12.06.25 12:13:18 | 30 | 200,00 |
12.06.25 12:12:18 | 22 | 200,00 |
12.06.25 12:12:18 | 37 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:18 | 63 | 200,00 |
12.06.25 12:11:41 | 25 | 200,30 |
12.06.25 12:08:01 | 8 | 200,50 |
12.06.25 12:08:01 | 100 | 200,50 |
12.06.25 12:06:30 | 12 | 200,90 |
12.06.25 12:06:30 | 1 | 200,90 |
12.06.25 12:06:26 | 34 | 200,90 |
12.06.25 12:06:25 | 30 | 201,00 |
12.06.25 12:06:25 | 1 | 201,10 |
12.06.25 12:06:25 | 3 | 201,10 |
12.06.25 12:06:25 | 34 | 201,10 |
12.06.25 12:06:25 | 4 | 201,10 |
12.06.25 12:06:25 | 5 | 201,10 |
12.06.25 12:05:14 | 22 | 201,00 |
12.06.25 12:05:14 | 5 | 201,00 |