Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:20 | 23 | 192,05 |
06.06.25 11:31:20 | 5 | 192,05 |
06.06.25 11:31:20 | 14 | 192,05 |
06.06.25 11:31:16 | 53 | 191,95 |
06.06.25 11:31:16 | 20 | 191,95 |
06.06.25 11:31:16 | 23 | 191,90 |
06.06.25 11:31:16 | 3 | 191,90 |
06.06.25 11:30:17 | 2 | 191,95 |
06.06.25 11:28:54 | 22 | 191,90 |
06.06.25 11:28:17 | 10 | 191,85 |
06.06.25 11:28:17 | 10 | 191,85 |
06.06.25 11:28:17 | 2 | 191,85 |
06.06.25 11:27:03 | 5 | 191,75 |
06.06.25 11:26:24 | 6 | 191,80 |
06.06.25 11:26:24 | 5 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:10 | 1 | 191,70 |
06.06.25 11:25:10 | 6 | 191,70 |
06.06.25 11:24:02 | 3 | 191,85 |
06.06.25 11:23:42 | 4 | 191,90 |
06.06.25 11:23:34 | 6 | 191,95 |
06.06.25 11:23:34 | 4 | 191,95 |
06.06.25 11:23:03 | 8 | 192,00 |
06.06.25 11:22:03 | 30 | 192,05 |
06.06.25 11:22:03 | 4 | 192,00 |
06.06.25 11:22:00 | 7 | 192,05 |
06.06.25 11:20:16 | 35 | 191,60 |
06.06.25 11:19:01 | 6 | 191,65 |
06.06.25 11:18:51 | 11 | 191,85 |
06.06.25 11:18:51 | 5 | 191,75 |
06.06.25 11:18:51 | 5 | 191,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:37 | 11 | 191,65 |
06.06.25 11:18:37 | 2 | 191,55 |
06.06.25 11:18:37 | 5 | 191,55 |
06.06.25 11:18:02 | 6 | 191,70 |
06.06.25 11:18:02 | 28 | 191,70 |
06.06.25 11:18:02 | 97 | 191,75 |
06.06.25 11:18:02 | 5 | 191,80 |
06.06.25 11:18:02 | 1 | 191,80 |
06.06.25 11:18:02 | 4 | 191,80 |
06.06.25 11:18:02 | 18 | 191,80 |
06.06.25 11:14:32 | 4 | 191,75 |
06.06.25 11:14:32 | 2 | 191,80 |
06.06.25 11:14:32 | 4 | 191,80 |
06.06.25 11:14:32 | 5 | 191,80 |
06.06.25 11:14:32 | 3 | 191,80 |