Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:32 | 4 | 180,00 |
04.10.24 13:11:04 | 34 | 179,75 |
04.10.24 13:10:17 | 3 | 179,90 |
04.10.24 13:10:17 | 3 | 179,80 |
04.10.24 13:10:17 | 14 | 179,80 |
04.10.24 13:10:17 | 1 | 179,80 |
04.10.24 13:08:27 | 3 | 179,75 |
04.10.24 13:08:27 | 18 | 179,70 |
04.10.24 13:07:52 | 5 | 179,65 |
04.10.24 13:04:49 | 4 | 179,90 |
04.10.24 13:04:49 | 2 | 179,90 |
04.10.24 13:04:08 | 4 | 179,90 |
04.10.24 13:04:08 | 100 | 180,00 |
04.10.24 13:04:07 | 5 | 180,20 |
04.10.24 13:04:07 | 35 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:07 | 149 | 180,20 |
04.10.24 13:04:07 | 11 | 180,20 |
04.10.24 13:04:07 | 4 | 180,20 |
04.10.24 13:04:07 | 8 | 180,20 |
04.10.24 13:04:07 | 3 | 180,20 |
04.10.24 13:04:07 | 4 | 180,15 |
04.10.24 13:04:07 | 10 | 180,20 |
04.10.24 13:04:07 | 35 | 180,20 |
04.10.24 13:04:07 | 3 | 180,15 |
04.10.24 13:04:07 | 5 | 180,15 |
04.10.24 13:04:07 | 35 | 180,15 |
04.10.24 13:03:16 | 3 | 180,20 |
04.10.24 13:03:09 | 10 | 180,20 |
04.10.24 13:03:09 | 10 | 180,20 |
04.10.24 13:03:09 | 25 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:09 | 10 | 180,20 |
04.10.24 13:03:09 | 10 | 180,20 |
04.10.24 13:03:02 | 8 | 180,20 |
04.10.24 13:02:59 | 10 | 180,20 |
04.10.24 13:02:59 | 10 | 180,20 |
04.10.24 13:02:59 | 25 | 180,20 |
04.10.24 13:02:59 | 10 | 180,20 |
04.10.24 13:02:59 | 4 | 180,20 |
04.10.24 13:02:59 | 6 | 180,20 |
04.10.24 13:02:59 | 10 | 180,20 |
04.10.24 13:02:59 | 10 | 180,20 |
04.10.24 13:02:59 | 30 | 180,20 |
04.10.24 13:02:59 | 3 | 180,20 |
04.10.24 13:02:59 | 35 | 180,20 |
04.10.24 13:02:26 | 1 | 180,10 |