Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:47 | 4 | 181,50 |
04.10.24 14:41:47 | 100 | 181,50 |
04.10.24 14:41:31 | 10 | 181,25 |
04.10.24 14:41:28 | 4 | 181,15 |
04.10.24 14:41:20 | 10 | 181,05 |
04.10.24 14:41:20 | 4 | 181,05 |
04.10.24 14:41:20 | 1 | 181,05 |
04.10.24 14:41:20 | 3 | 181,10 |
04.10.24 14:41:20 | 5 | 181,10 |
04.10.24 14:41:20 | 2 | 181,15 |
04.10.24 14:40:46 | 3 | 181,20 |
04.10.24 14:40:46 | 6 | 181,20 |
04.10.24 14:39:59 | 21 | 181,15 |
04.10.24 14:39:59 | 3 | 181,15 |
04.10.24 14:39:46 | 9 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:41 | 6 | 181,05 |
04.10.24 14:39:26 | 3 | 180,95 |
04.10.24 14:39:26 | 6 | 180,95 |
04.10.24 14:38:35 | 6 | 180,90 |
04.10.24 14:38:32 | 3 | 180,80 |
04.10.24 14:37:59 | 4 | 180,95 |
04.10.24 14:37:20 | 16 | 180,80 |
04.10.24 14:37:06 | 25 | 180,70 |
04.10.24 14:37:00 | 7 | 180,50 |
04.10.24 14:37:00 | 11 | 180,50 |
04.10.24 14:36:51 | 2 | 180,35 |
04.10.24 14:36:51 | 18 | 180,35 |
04.10.24 14:34:44 | 20 | 180,00 |
04.10.24 14:33:13 | 6 | 179,80 |
04.10.24 14:33:13 | 11 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:40 | 8 | 180,10 |
04.10.24 14:32:01 | 6 | 180,40 |
04.10.24 14:32:01 | 2 | 180,40 |
04.10.24 14:32:01 | 10 | 180,35 |
04.10.24 14:32:01 | 28 | 180,35 |
04.10.24 14:32:01 | 28 | 180,35 |
04.10.24 14:32:01 | 28 | 180,30 |
04.10.24 14:32:01 | 28 | 180,25 |
04.10.24 14:30:37 | 4 | 180,75 |
04.10.24 14:30:37 | 5 | 180,80 |
04.10.24 14:30:37 | 2 | 180,80 |
04.10.24 14:30:20 | 1 | 181,40 |
04.10.24 14:30:20 | 2 | 181,35 |
04.10.24 14:30:20 | 2 | 181,40 |
04.10.24 14:30:20 | 2 | 181,40 |